| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 13.6 | 13.735 | 13.41 | 13.72 | 13.72 | +0.12 (+0.88%) | 1,783,858 |
| 24 Apr 2024 | USD | 13.45 | 13.62 | 13.38 | 13.6 | 13.6 | +0.18 (+1.34%) | 1,543,500 |
| 23 Apr 2024 | USD | 13.05 | 13.52 | 12.98 | 13.42 | 13.42 | +0.48 (+3.71%) | 1,905,139 |
| 22 Apr 2024 | USD | 12.93 | 13.03 | 12.72 | 12.94 | 12.94 | +0.21 (+1.65%) | 1,508,721 |
| 19 Apr 2024 | USD | 12.73 | 12.8987 | 12.66 | 12.73 | 12.73 | -0.07 (-0.55%) | 1,145,629 |
| 18 Apr 2024 | USD | 12.83 | 13.12 | 12.78 | 12.8 | 12.8 | +0.08 (+0.63%) | 1,550,168 |
| 17 Apr 2024 | USD | 12.87 | 12.94 | 12.66 | 12.72 | 12.72 | +0.16 (+1.27%) | 1,757,448 |
| 16 Apr 2024 | USD | 12.73 | 12.75 | 12.5 | 12.56 | 12.56 | -0.2 (-1.57%) | 1,628,910 |
| 15 Apr 2024 | USD | 13.22 | 13.33 | 12.645 | 12.76 | 12.76 | -0.2 (-1.54%) | 1,853,053 |
| 12 Apr 2024 | USD | 13.23 | 13.25 | 12.865 | 12.96 | 12.96 | -0.53 (-3.93%) | 1,879,278 |
| 11 Apr 2024 | USD | 13.4 | 13.55 | 13.16 | 13.49 | 13.49 | 0.0 (0.0%) | 2,052,106 |
| 10 Apr 2024 | USD | 13.63 | 13.87 | 13.375 | 13.49 | 13.49 | -0.46 (-3.30%) | 2,275,151 |
| 9 Apr 2024 | USD | 14.07 | 14.18 | 13.71 | 13.95 | 13.95 | -0.17 (-1.20%) | 1,588,110 |
| 8 Apr 2024 | USD | 13.81 | 14.16 | 13.8 | 14.12 | 14.12 | +0.46 (+3.37%) | 1,554,085 |
| 5 Apr 2024 | USD | 13.58 | 13.72 | 13.43 | 13.66 | 13.66 | +0.03 (+0.22%) | 2,362,900 |
| 4 Apr 2024 | USD | 14.07 | 14.27 | 13.57 | 13.63 | 13.63 | -0.22 (-1.59%) | 2,142,694 |
| 3 Apr 2024 | USD | 13.83 | 14.05 | 13.78 | 13.85 | 13.85 | -0.09 (-0.65%) | 1,834,942 |
| 2 Apr 2024 | USD | 14.23 | 14.23 | 13.885 | 13.94 | 13.94 | -0.68 (-4.65%) | 2,941,198 |
| 1 Apr 2024 | USD | 14.8 | 14.985 | 14.435 | 14.62 | 14.62 | -0.11 (-0.75%) | 2,836,041 |
| 28 Mar 2024 | USD | 15.38 | 15.51 | 14.705 | 14.73 | 14.73 | -0.89 (-5.70%) | 4,245,775 |
| 27 Mar 2024 | USD | 15.1 | 15.97 | 14.74 | 15.62 | 15.62 | +0.23 (+1.49%) | 8,117,308 |
| 26 Mar 2024 | USD | 15.79 | 15.95 | 15.235 | 15.39 | 15.39 | -0.11 (-0.71%) | 3,684,638 |
| 25 Mar 2024 | USD | 15.69 | 15.98 | 15.49 | 15.5 | 15.5 | -0.01 (-0.06%) | 2,220,648 |
| 22 Mar 2024 | USD | 15.5 | 15.58 | 15.3925 | 15.51 | 15.51 | +0.08 (+0.52%) | 1,180,795 |
| 21 Mar 2024 | USD | 15.5 | 15.67 | 15.315 | 15.43 | 15.43 | +0.15 (+0.98%) | 1,529,178 |
| 20 Mar 2024 | USD | 14.51 | 15.28 | 14.5 | 15.28 | 15.28 | +0.77 (+5.31%) | 2,323,079 |
| 19 Mar 2024 | USD | 14.56 | 14.655 | 14.38 | 14.51 | 14.51 | -0.17 (-1.16%) | 1,479,753 |
| 18 Mar 2024 | USD | 14.82 | 15.06 | 14.6 | 14.68 | 14.68 | -0.01 (-0.07%) | 1,855,050 |
| 15 Mar 2024 | USD | 14.69 | 14.85 | 14.57 | 14.69 | 14.69 | -0.01 (-0.07%) | 1,621,068 |
| 14 Mar 2024 | USD | 14.99 | 15.08 | 14.655 | 14.7 | 14.7 | -0.43 (-2.84%) | 1,958,402 |
