| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 15.5 | 15.58 | 15.3925 | 15.51 | 15.51 | +0.08 (+0.52%) | 1,180,795 |
| 21 Mar 2024 | USD | 15.5 | 15.67 | 15.315 | 15.43 | 15.43 | +0.15 (+0.98%) | 1,529,178 |
| 20 Mar 2024 | USD | 14.51 | 15.28 | 14.5 | 15.28 | 15.28 | +0.77 (+5.31%) | 2,323,079 |
| 19 Mar 2024 | USD | 14.56 | 14.655 | 14.38 | 14.51 | 14.51 | -0.17 (-1.16%) | 1,479,753 |
| 18 Mar 2024 | USD | 14.82 | 15.06 | 14.6 | 14.68 | 14.68 | -0.01 (-0.07%) | 1,855,050 |
| 15 Mar 2024 | USD | 14.69 | 14.85 | 14.57 | 14.69 | 14.69 | -0.01 (-0.07%) | 1,621,068 |
| 14 Mar 2024 | USD | 14.99 | 15.08 | 14.655 | 14.7 | 14.7 | -0.43 (-2.84%) | 1,958,402 |
| 13 Mar 2024 | USD | 14.89 | 15.4 | 14.86 | 15.13 | 15.13 | +0.43 (+2.93%) | 2,326,605 |
| 12 Mar 2024 | USD | 14.75 | 14.75 | 14.44 | 14.7 | 14.7 | -0.01 (-0.07%) | 1,866,359 |
| 11 Mar 2024 | USD | 14.85 | 14.87 | 14.6 | 14.71 | 14.71 | -0.17 (-1.14%) | 1,864,862 |
| 8 Mar 2024 | USD | 14.43 | 15.24 | 14.43 | 14.88 | 14.88 | +0.64 (+4.49%) | 2,804,167 |
| 7 Mar 2024 | USD | 14.71 | 14.775 | 14.215 | 14.24 | 14.24 | -0.3 (-2.06%) | 1,943,343 |
| 6 Mar 2024 | USD | 14.68 | 14.83 | 14.455 | 14.54 | 14.54 | +0.11 (+0.76%) | 1,466,887 |
| 5 Mar 2024 | USD | 14.48 | 14.69 | 14.33 | 14.43 | 14.43 | -0.17 (-1.16%) | 1,394,819 |
| 4 Mar 2024 | USD | 14.55 | 14.885 | 14.55 | 14.6 | 14.6 | +0.04 (+0.27%) | 1,702,499 |
| 1 Mar 2024 | USD | 14.46 | 14.61 | 14.24 | 14.56 | 14.56 | +0.16 (+1.11%) | 1,732,280 |
| 29 Feb 2024 | USD | 14.14 | 14.51 | 14.1 | 14.4 | 14.4 | +0.27 (+1.91%) | 2,909,879 |
| 28 Feb 2024 | USD | 14.35 | 14.7 | 14.11 | 14.13 | 14.13 | -0.45 (-3.09%) | 1,915,782 |
| 27 Feb 2024 | USD | 14.6 | 14.79 | 14.21 | 14.58 | 14.58 | +1.04 (+7.68%) | 3,998,265 |
| 26 Feb 2024 | USD | 13.85 | 13.925 | 13.53 | 13.54 | 13.54 | -0.38 (-2.73%) | 1,580,521 |
| 23 Feb 2024 | USD | 13.79 | 14.155 | 13.7 | 13.92 | 13.92 | -0.05 (-0.36%) | 1,894,200 |
| 22 Feb 2024 | USD | 14.27 | 14.315 | 13.87 | 13.97 | 13.97 | +0.51 (+3.79%) | 2,756,385 |
| 21 Feb 2024 | USD | 13.4 | 13.49 | 13.32 | 13.46 | 13.46 | -0.03 (-0.22%) | 1,564,497 |
| 20 Feb 2024 | USD | 13.51 | 13.56 | 13.23 | 13.49 | 13.49 | -0.05 (-0.37%) | 1,895,527 |
| 16 Feb 2024 | USD | 13.75 | 13.835 | 13.5203 | 13.54 | 13.54 | -0.38 (-2.73%) | 1,298,472 |
| 15 Feb 2024 | USD | 13.95 | 14.2 | 13.81 | 13.92 | 13.92 | -0.01 (-0.07%) | 2,116,496 |
| 14 Feb 2024 | USD | 13.95 | 14.04 | 13.58 | 13.93 | 13.93 | +0.15 (+1.09%) | 1,569,276 |
| 13 Feb 2024 | USD | 13.72 | 13.91 | 13.58 | 13.78 | 13.78 | -0.35 (-2.48%) | 1,725,893 |
| 12 Feb 2024 | USD | 13.94 | 14.27 | 13.93 | 14.13 | 14.13 | +0.2 (+1.44%) | 1,741,849 |
| 9 Feb 2024 | USD | 14.27 | 14.32 | 13.69 | 13.93 | 13.93 | -0.36 (-2.52%) | 2,932,014 |
