| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2000 | USD | 18.6906 | 18.7656 | 18.5404 | 18.7656 | 15.625 | -0.075 (-0.40%) | 11,000 |
| 31 Oct 2000 | USD | 18.7656 | 18.9908 | 18.7656 | 18.8407 | 15.6875 | +0.15 (+0.80%) | 3,800 |
| 30 Oct 2000 | USD | 18.7656 | 18.8407 | 18.6155 | 18.6906 | 15.5625 | -0.075 (-0.40%) | 5,900 |
| 27 Oct 2000 | USD | 18.5404 | 18.7656 | 18.5404 | 18.7656 | 15.625 | -0.15 (-0.79%) | 3,000 |
| 26 Oct 2000 | USD | 18.9158 | 18.9908 | 18.8407 | 18.9158 | 15.75 | -0.675 (-3.45%) | 6,400 |
| 25 Oct 2000 | USD | 19.216 | 19.5913 | 19.216 | 19.5913 | 16.3125 | -0.375 (-1.88%) | 8,600 |
| 24 Oct 2000 | USD | 20.7173 | 20.7173 | 19.8165 | 19.9666 | 16.625 | -1.651 (-7.64%) | 83,200 |
| 23 Oct 2000 | USD | 20.8674 | 21.618 | 20.8674 | 21.618 | 18 | 0.0 (0.0%) | 22,000 |
