Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 11 | 11.48 | 10.98 | 11.46 | 11.46 | +0.38 (+3.43%) | 1,291,900 |
9 Nov 2023 | USD | 11.54 | 11.61 | 11.02 | 11.08 | 11.08 | -0.42 (-3.65%) | 1,092,300 |
8 Nov 2023 | USD | 11.38 | 11.63 | 11.27 | 11.5 | 11.5 | +0.21 (+1.86%) | 1,209,900 |
7 Nov 2023 | USD | 11.02 | 11.3 | 10.97 | 11.29 | 11.29 | +0.24 (+2.17%) | 1,229,800 |
6 Nov 2023 | USD | 11.4 | 11.51 | 10.9 | 11.05 | 11.05 | -0.31 (-2.73%) | 1,039,800 |
3 Nov 2023 | USD | 11.03 | 11.6 | 11.03 | 11.36 | 11.36 | +0.58 (+5.38%) | 1,615,800 |
2 Nov 2023 | USD | 10.54 | 10.9 | 10.54 | 10.78 | 10.78 | +0.54 (+5.27%) | 1,355,000 |
1 Nov 2023 | USD | 10.33 | 10.47 | 10.07 | 10.24 | 10.24 | -0.12 (-1.16%) | 1,565,600 |
31 Oct 2023 | USD | 10.38 | 10.39 | 10.05 | 10.36 | 10.36 | +0.04 (+0.39%) | 1,119,600 |
30 Oct 2023 | USD | 10.3 | 10.42 | 10.15 | 10.32 | 10.32 | +0.24 (+2.38%) | 1,303,400 |
27 Oct 2023 | USD | 10.44 | 10.47 | 9.97 | 10.08 | 10.08 | -0.15 (-1.47%) | 1,577,500 |
26 Oct 2023 | USD | 10.53 | 10.58 | 9.88 | 10.23 | 10.23 | +0.05 (+0.49%) | 2,429,200 |
25 Oct 2023 | USD | 10.28 | 10.33 | 10.14 | 10.18 | 10.18 | -0.13 (-1.26%) | 1,275,500 |
24 Oct 2023 | USD | 10.39 | 10.55 | 10.29 | 10.31 | 10.31 | +0.07 (+0.68%) | 916,100 |
23 Oct 2023 | USD | 9.86 | 10.44 | 9.77 | 10.24 | 10.24 | +0.28 (+2.81%) | 1,763,500 |
20 Oct 2023 | USD | 10.1 | 10.25 | 9.95 | 9.96 | 9.96 | -0.29 (-2.83%) | 1,344,200 |
19 Oct 2023 | USD | 10.44 | 10.55 | 10.24 | 10.25 | 10.25 | -0.29 (-2.75%) | 1,623,500 |
18 Oct 2023 | USD | 11.07 | 11.08 | 10.53 | 10.54 | 10.54 | -0.75 (-6.64%) | 1,318,500 |
17 Oct 2023 | USD | 11.09 | 11.41 | 11.03 | 11.29 | 11.29 | +0.16 (+1.44%) | 725,200 |
16 Oct 2023 | USD | 11.19 | 11.31 | 11.03 | 11.13 | 11.13 | +0.12 (+1.09%) | 1,026,800 |
13 Oct 2023 | USD | 11.11 | 11.24 | 10.91 | 11.01 | 11.01 | -0.3 (-2.65%) | 1,030,700 |
12 Oct 2023 | USD | 11.43 | 11.58 | 11.09 | 11.31 | 11.31 | -0.06 (-0.53%) | 1,539,900 |
11 Oct 2023 | USD | 11.64 | 11.67 | 11.24 | 11.37 | 11.37 | -0.2 (-1.73%) | 1,207,500 |
10 Oct 2023 | USD | 11.51 | 11.88 | 11.48 | 11.57 | 11.57 | +0.21 (+1.85%) | 1,256,700 |
9 Oct 2023 | USD | 11.33 | 11.41 | 11 | 11.36 | 11.36 | -0.47 (-3.97%) | 1,697,100 |
6 Oct 2023 | USD | 11.67 | 12.03 | 11.61 | 11.83 | 11.83 | -0.05 (-0.42%) | 1,219,700 |
5 Oct 2023 | USD | 11.86 | 12.18 | 11.74 | 11.88 | 11.88 | +0.14 (+1.19%) | 1,327,500 |
4 Oct 2023 | USD | 11.52 | 11.81 | 11.46 | 11.74 | 11.74 | +0.37 (+3.25%) | 1,442,900 |
3 Oct 2023 | USD | 11.97 | 12.05 | 11.3 | 11.37 | 11.37 | -0.8 (-6.57%) | 2,082,600 |
2 Oct 2023 | USD | 12 | 12.63 | 11.96 | 12.17 | 12.17 | -0.08 (-0.65%) | 2,399,800 |