| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 10.44 | 10.55 | 10.24 | 10.25 | 10.25 | -0.29 (-2.75%) | 1,623,500 |
| 18 Oct 2023 | USD | 11.07 | 11.08 | 10.53 | 10.54 | 10.54 | -0.75 (-6.64%) | 1,318,500 |
| 17 Oct 2023 | USD | 11.09 | 11.41 | 11.03 | 11.29 | 11.29 | +0.16 (+1.44%) | 725,200 |
| 16 Oct 2023 | USD | 11.19 | 11.31 | 11.03 | 11.13 | 11.13 | +0.12 (+1.09%) | 1,026,800 |
| 13 Oct 2023 | USD | 11.11 | 11.24 | 10.91 | 11.01 | 11.01 | -0.3 (-2.65%) | 1,030,700 |
| 12 Oct 2023 | USD | 11.43 | 11.58 | 11.09 | 11.31 | 11.31 | -0.06 (-0.53%) | 1,539,900 |
| 11 Oct 2023 | USD | 11.64 | 11.67 | 11.24 | 11.37 | 11.37 | -0.2 (-1.73%) | 1,207,500 |
| 10 Oct 2023 | USD | 11.51 | 11.88 | 11.48 | 11.57 | 11.57 | +0.21 (+1.85%) | 1,256,700 |
| 9 Oct 2023 | USD | 11.33 | 11.41 | 11 | 11.36 | 11.36 | -0.47 (-3.97%) | 1,697,100 |
| 6 Oct 2023 | USD | 11.67 | 12.03 | 11.61 | 11.83 | 11.83 | -0.05 (-0.42%) | 1,219,700 |
| 5 Oct 2023 | USD | 11.86 | 12.18 | 11.74 | 11.88 | 11.88 | +0.14 (+1.19%) | 1,327,500 |
| 4 Oct 2023 | USD | 11.52 | 11.81 | 11.46 | 11.74 | 11.74 | +0.37 (+3.25%) | 1,442,900 |
| 3 Oct 2023 | USD | 11.97 | 12.05 | 11.3 | 11.37 | 11.37 | -0.8 (-6.57%) | 2,082,600 |
| 2 Oct 2023 | USD | 12 | 12.63 | 11.96 | 12.17 | 12.17 | -0.08 (-0.65%) | 2,399,800 |
| 29 Sep 2023 | USD | 13.1 | 13.55 | 11.86 | 12.25 | 12.25 | -0.66 (-5.11%) | 5,075,000 |
| 28 Sep 2023 | USD | 12.25 | 13.12 | 12.22 | 12.91 | 12.91 | +0.29 (+2.30%) | 2,272,100 |
| 27 Sep 2023 | USD | 12.51 | 12.81 | 12.41 | 12.62 | 12.62 | +0.16 (+1.28%) | 1,379,600 |
| 26 Sep 2023 | USD | 12.39 | 12.63 | 12.39 | 12.46 | 12.46 | -0.11 (-0.88%) | 1,322,100 |
| 25 Sep 2023 | USD | 12.27 | 12.67 | 12.15 | 12.57 | 12.57 | -0.12 (-0.95%) | 1,525,100 |
| 22 Sep 2023 | USD | 13.29 | 13.29 | 12.69 | 12.69 | 12.69 | -0.38 (-2.91%) | 1,454,000 |
| 21 Sep 2023 | USD | 13.11 | 13.27 | 12.93 | 13.07 | 13.07 | -0.16 (-1.21%) | 1,173,300 |
| 20 Sep 2023 | USD | 13.79 | 13.82 | 13.23 | 13.23 | 13.23 | -0.4 (-2.93%) | 1,206,115 |
| 19 Sep 2023 | USD | 13.64 | 14.045 | 13.53 | 13.63 | 13.63 | +0.05 (+0.37%) | 1,235,569 |
| 18 Sep 2023 | USD | 13.655 | 13.72 | 13.52 | 13.58 | 13.58 | -0.14 (-1.02%) | 850,966 |
| 15 Sep 2023 | USD | 14.08 | 14.12 | 13.66 | 13.72 | 13.72 | -0.38 (-2.70%) | 1,573,600 |
| 14 Sep 2023 | USD | 13.79 | 14.17 | 13.71 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,795,900 |
| 13 Sep 2023 | USD | 13.58 | 13.64 | 13.36 | 13.45 | 13.45 | -0.34 (-2.47%) | 1,444,000 |
| 12 Sep 2023 | USD | 13.65 | 13.94 | 13.58 | 13.79 | 13.79 | +0.03 (+0.22%) | 1,199,200 |
| 11 Sep 2023 | USD | 13.84 | 13.89 | 13.37 | 13.76 | 13.76 | +0.15 (+1.10%) | 1,098,900 |
| 8 Sep 2023 | USD | 13.54 | 13.83 | 13.49 | 13.61 | 13.61 | -0.01 (-0.07%) | 869,100 |
