iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
21,630 |
21,651.923 |
21,482.5 |
21,482.5 |
21,482.5 |
-97.5 (-0.45%)
|
161 |
| 24 Apr 2024 |
GBX |
21,675 |
21,690 |
21,520 |
21,580 |
21,580 |
-180 (-0.83%)
|
7,351 |
| 23 Apr 2024 |
GBX |
21,715 |
21,760 |
21,615 |
21,760 |
21,760 |
+200 (+0.93%)
|
362 |
| 22 Apr 2024 |
GBX |
21,470 |
21,605.26 |
21,470 |
21,560 |
21,560 |
+272.5 (+1.28%)
|
571 |
| 19 Apr 2024 |
GBX |
21,160 |
21,355 |
21,135 |
21,287.5 |
21,287.5 |
-137.5 (-0.64%)
|
316 |
| 18 Apr 2024 |
GBX |
21,300 |
21,425 |
21,290 |
21,425 |
21,425 |
+145 (+0.68%)
|
4,338 |
| 17 Apr 2024 |
GBX |
21,320 |
21,440 |
21,265 |
21,280 |
21,280 |
-15 (-0.07%)
|
5,324 |
| 16 Apr 2024 |
GBX |
21,480 |
21,480 |
21,225 |
21,295 |
21,295 |
-467.5 (-2.15%)
|
314 |
| 15 Apr 2024 |
GBX |
21,790 |
21,865 |
21,736.8 |
21,762.5 |
21,762.5 |
+2.5 (+0.01%)
|
653 |
| 12 Apr 2024 |
GBX |
22,090 |
22,108.11 |
21,760 |
21,760 |
21,760 |
-210 (-0.96%)
|
325 |
| 11 Apr 2024 |
GBX |
21,855 |
21,970 |
21,675 |
21,970 |
21,970 |
+170 (+0.78%)
|
3,797 |
| 10 Apr 2024 |
GBX |
21,870 |
22,025 |
21,770 |
21,800 |
21,800 |
-17.5 (-0.08%)
|
6,754 |
| 9 Apr 2024 |
GBX |
21,820 |
21,975 |
21,817.5 |
21,817.5 |
21,817.5 |
-162.5 (-0.74%)
|
654 |
| 8 Apr 2024 |
GBX |
21,835 |
21,980 |
21,690 |
21,980 |
21,980 |
+220 (+1.01%)
|
1,227 |
| 5 Apr 2024 |
GBX |
21,685 |
21,760 |
21,684.45 |
21,760 |
21,760 |
-197.5 (-0.90%)
|
490 |
| 4 Apr 2024 |
GBX |
21,945 |
21,957.5 |
21,856.5 |
21,957.5 |
21,957.5 |
+187.5 (+0.86%)
|
294 |
| 3 Apr 2024 |
GBX |
21,760 |
21,826 |
21,665 |
21,770 |
21,770 |
-32.5 (-0.15%)
|
4,169 |
| 2 Apr 2024 |
GBX |
22,100 |
22,106.07 |
21,780 |
21,802.5 |
21,802.5 |
-230 (-1.04%)
|
2,851 |
| 28 Mar 2024 |
GBX |
21,880 |
22,075 |
21,848.1 |
22,032.5 |
22,032.5 |
+125 (+0.57%)
|
1,495 |
| 27 Mar 2024 |
GBX |
21,810 |
21,925.6 |
21,790 |
21,907.5 |
21,907.5 |
+112.5 (+0.52%)
|
2,886 |
| 26 Mar 2024 |
GBX |
21,545 |
21,810 |
21,545 |
21,795 |
21,795 |
+170 (+0.79%)
|
1,915 |
| 25 Mar 2024 |
GBX |
21,550 |
21,693.52 |
21,550 |
21,625 |
21,625 |
-112.5 (-0.52%)
|
259 |
| 22 Mar 2024 |
GBX |
21,670 |
21,845 |
21,669.98 |
21,737.5 |
21,737.5 |
-47.5 (-0.22%)
|
974 |
| 21 Mar 2024 |
GBX |
21,635 |
21,807.27 |
21,576.88 |
21,785 |
21,785 |
+350 (+1.63%)
|
1,012 |
| 20 Mar 2024 |
GBX |
21,400 |
21,469.8 |
21,320 |
21,435 |
21,435 |
+80 (+0.37%)
|
5,215 |
| 19 Mar 2024 |
GBX |
21,390 |
21,390.8 |
21,329.8 |
21,355 |
21,355 |
-170 (-0.79%)
|
2,408 |
| 18 Mar 2024 |
GBX |
21,525 |
21,575 |
21,426.34 |
21,525 |
21,525 |
+85 (+0.40%)
|
1,779 |
| 15 Mar 2024 |
GBX |
21,575 |
21,575 |
21,384.84 |
21,440 |
21,440 |
-5 (-0.02%)
|
1,625 |
| 14 Mar 2024 |
GBX |
21,525 |
21,570 |
21,380 |
21,445 |
21,445 |
-95 (-0.44%)
|
260 |
| 13 Mar 2024 |
GBX |
21,650 |
21,650 |
21,470 |
21,540 |
21,540 |
+70 (+0.33%)
|
437 |
