iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
21,400 |
21,469.8 |
21,320 |
21,435 |
21,435 |
+80 (+0.37%)
|
5,215 |
| 19 Mar 2024 |
GBX |
21,390 |
21,390.8 |
21,329.8 |
21,355 |
21,355 |
-170 (-0.79%)
|
2,408 |
| 18 Mar 2024 |
GBX |
21,525 |
21,575 |
21,426.34 |
21,525 |
21,525 |
+85 (+0.40%)
|
1,779 |
| 15 Mar 2024 |
GBX |
21,575 |
21,575 |
21,384.84 |
21,440 |
21,440 |
-5 (-0.02%)
|
1,625 |
| 14 Mar 2024 |
GBX |
21,525 |
21,570 |
21,380 |
21,445 |
21,445 |
-95 (-0.44%)
|
260 |
| 13 Mar 2024 |
GBX |
21,650 |
21,650 |
21,470 |
21,540 |
21,540 |
+70 (+0.33%)
|
437 |
| 12 Mar 2024 |
GBX |
21,500 |
21,579.8 |
21,470 |
21,470 |
21,470 |
-30 (-0.14%)
|
357 |
| 11 Mar 2024 |
GBX |
21,450 |
21,530.14 |
21,405.2 |
21,500 |
21,500 |
+5 (+0.02%)
|
755 |
| 8 Mar 2024 |
GBX |
21,385 |
21,495 |
21,385 |
21,495 |
21,495 |
+35 (+0.16%)
|
6,432 |
| 7 Mar 2024 |
GBX |
21,320 |
21,560 |
21,255 |
21,460 |
21,460 |
+165 (+0.77%)
|
6,842 |
| 6 Mar 2024 |
GBX |
21,210 |
21,390 |
21,210 |
21,295 |
21,295 |
+222.5 (+1.06%)
|
674 |
| 5 Mar 2024 |
GBX |
21,000 |
21,140.2 |
21,000 |
21,072.5 |
21,072.5 |
+52.5 (+0.25%)
|
218 |
| 4 Mar 2024 |
GBX |
20,970 |
21,095.4 |
20,970 |
21,020 |
21,020 |
-152.5 (-0.72%)
|
484 |
| 1 Mar 2024 |
GBX |
21,172.5 |
21,177.5 |
21,167.5 |
21,172.5 |
21,172.5 |
+222.5 (+1.06%)
|
805 |
| 29 Feb 2024 |
GBX |
20,895 |
20,965 |
20,870 |
20,950 |
20,950 |
+140 (+0.67%)
|
391 |
| 28 Feb 2024 |
GBX |
20,805 |
20,895.2 |
20,665 |
20,810 |
20,810 |
-220 (-1.05%)
|
21,877 |
| 27 Feb 2024 |
GBX |
21,000 |
21,030 |
20,972.83 |
21,030 |
21,030 |
+15 (+0.07%)
|
558 |
| 26 Feb 2024 |
GBX |
21,000 |
21,020 |
20,977.4 |
21,015 |
21,015 |
-85 (-0.40%)
|
813 |
| 23 Feb 2024 |
GBX |
21,210 |
21,210 |
21,050 |
21,100 |
21,100 |
+80 (+0.38%)
|
1,755 |
| 22 Feb 2024 |
GBX |
21,135 |
21,220 |
21,020 |
21,020 |
21,020 |
+35 (+0.17%)
|
7,845 |
| 21 Feb 2024 |
GBX |
21,000 |
21,048.4 |
20,934.86 |
20,985 |
20,985 |
-37.5 (-0.18%)
|
442 |
| 20 Feb 2024 |
GBX |
21,040 |
21,075 |
21,009 |
21,022.5 |
21,022.5 |
-125 (-0.59%)
|
231 |
| 19 Feb 2024 |
GBX |
21,040 |
21,147.5 |
21,040 |
21,147.5 |
21,147.5 |
+12.5 (+0.06%)
|
372 |
| 16 Feb 2024 |
GBX |
21,110 |
21,149.4 |
21,049.86 |
21,135 |
21,135 |
+245 (+1.17%)
|
2,833 |
| 15 Feb 2024 |
GBX |
20,865 |
21,010 |
20,830 |
20,890 |
20,890 |
+35 (+0.17%)
|
9,033 |
| 14 Feb 2024 |
GBX |
20,875 |
20,960 |
20,746.89 |
20,855 |
20,855 |
+155 (+0.75%)
|
314 |
| 13 Feb 2024 |
GBX |
20,985 |
21,146.57 |
20,680 |
20,700 |
20,700 |
-365 (-1.73%)
|
331 |
| 12 Feb 2024 |
GBX |
20,910 |
21,115 |
20,910 |
21,065 |
21,065 |
+220 (+1.06%)
|
376 |
| 9 Feb 2024 |
GBX |
20,960 |
20,960 |
20,825 |
20,845 |
20,845 |
-70 (-0.33%)
|
787 |
| 8 Feb 2024 |
GBX |
20,965 |
21,065 |
20,902.58 |
20,915 |
20,915 |
+30 (+0.14%)
|
2,039 |
