Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.003 (-1.00%) | 0 |
23 Dec 2021 | SGD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.01 (-3.22%) | 0 |
22 Dec 2021 | SGD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.022 (-6.61%) | 0 |
21 Dec 2021 | SGD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.002 (-0.60%) | 0 |
20 Dec 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.056 (+20.07%) | 6,000 |
17 Dec 2021 | SGD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.002 (-0.71%) | 0 |
16 Dec 2021 | SGD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.012 (+4.46%) | 0 |
15 Dec 2021 | SGD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.019 (+7.60%) | 0 |
14 Dec 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
13 Dec 2021 | SGD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.011 (+4.68%) | 0 |
10 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 0 |
9 Dec 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.047 (-15.56%) | 0 |
7 Dec 2021 | SGD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.029 (+10.62%) | 0 |
6 Dec 2021 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.008 (+3.02%) | 0 |
3 Dec 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.013 (-4.68%) | 0 |
2 Dec 2021 | SGD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.01 (-3.47%) | 0 |
1 Dec 2021 | SGD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.02 (+7.46%) | 0 |
30 Nov 2021 | SGD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.01 (+3.88%) | 0 |
29 Nov 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.031 (+13.66%) | 0 |
26 Nov 2021 | SGD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
25 Nov 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
24 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.013 (+6.13%) | 0 |
23 Nov 2021 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.005 (+2.42%) | 0 |
22 Nov 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 0 |
19 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
18 Nov 2021 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.017 (+9.04%) | 128,000 |
17 Nov 2021 | SGD | 0.19 | 0.193 | 0.187 | 0.188 | 0.188 | +0.003 (+1.62%) | 1,180,000 |
16 Nov 2021 | SGD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | -0.014 (-7.04%) | 960,000 |
15 Nov 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 4,000 |