Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.188 | 0.2 | 0.187 | 0.198 | 0.198 | -0.018 (-8.33%) | 176,000 |
11 Nov 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 0 |
10 Nov 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
9 Nov 2021 | SGD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 0 |
8 Nov 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
5 Nov 2021 | SGD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 0 |
3 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.026 (+13.07%) | 0 |
2 Nov 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.014 (-6.57%) | 4,000 |
1 Nov 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.01 (+4.93%) | 0 |
29 Oct 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.004 (+2.01%) | 0 |
28 Oct 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 0 |
27 Oct 2021 | SGD | 0.196 | 0.205 | 0.196 | 0.205 | 0.205 | +0.017 (+9.04%) | 24,000 |
26 Oct 2021 | SGD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.009 (+5.03%) | 116,000 |
25 Oct 2021 | SGD | 0.183 | 0.186 | 0.178 | 0.179 | 0.179 | +0.003 (+1.70%) | 88,000 |
22 Oct 2021 | SGD | 0.178 | 0.183 | 0.173 | 0.176 | 0.176 | -0.013 (-6.88%) | 104,000 |
21 Oct 2021 | SGD | 0.183 | 0.19 | 0.177 | 0.189 | 0.189 | -0.008 (-4.06%) | 124,000 |
20 Oct 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.021 (-9.63%) | 0 |
19 Oct 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.017 (-7.23%) | 0 |
15 Oct 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.018 (+8.29%) | 0 |
12 Oct 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.033 (-13.20%) | 0 |
11 Oct 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 0 |
8 Oct 2021 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.058 (-18.30%) | 0 |
7 Oct 2021 | SGD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.019 (+6.38%) | 0 |
6 Oct 2021 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.001 (+0.34%) | 0 |
5 Oct 2021 | SGD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.03 (+11.24%) | 0 |
4 Oct 2021 | SGD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.006 (+2.30%) | 0 |