Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.006 (-2.25%) | 0 |
29 Sep 2021 | SGD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.025 (-8.56%) | 0 |
28 Sep 2021 | SGD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.004 (+1.39%) | 0 |
27 Sep 2021 | SGD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.02 (+7.46%) | 0 |
24 Sep 2021 | SGD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.016 (-5.63%) | 0 |
23 Sep 2021 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.041 (+16.87%) | 0 |
20 Sep 2021 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.02 (-7.60%) | 0 |
17 Sep 2021 | SGD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.018 (+7.35%) | 0 |
16 Sep 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 0 |
15 Sep 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 6,000 |
14 Sep 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.016 (+8.25%) | 0 |
13 Sep 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.026 (-11.82%) | 0 |
10 Sep 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.026 (+13.40%) | 0 |
9 Sep 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 0 |
8 Sep 2021 | SGD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | -0.005 (-2.53%) | 44,000 |
7 Sep 2021 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.013 (-6.16%) | 4,000 |
6 Sep 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.005 (+2.43%) | 0 |
3 Sep 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.009 (-4.19%) | 0 |
2 Sep 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 0 |
1 Sep 2021 | SGD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.027 (-10.67%) | 0 |
31 Aug 2021 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 0 |
30 Aug 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 0 |
27 Aug 2021 | SGD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.018 (+7.35%) | 0 |
26 Aug 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 0 |
25 Aug 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.047 (-16.15%) | 0 |
24 Aug 2021 | SGD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.015 (-4.90%) | 0 |
23 Aug 2021 | SGD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.027 (+9.68%) | 0 |
20 Aug 2021 | SGD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.032 (+12.96%) | 0 |