Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 0 |
18 Aug 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.026 (+11.11%) | 0 |
17 Aug 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.013 (+5.88%) | 0 |
16 Aug 2021 | SGD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.01 (+4.74%) | 0 |
13 Aug 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 (+3.94%) | 0 |
12 Aug 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 0 |
11 Aug 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.028 (-11.81%) | 0 |
10 Aug 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.003 (+1.28%) | 0 |
6 Aug 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.015 (+6.85%) | 0 |
5 Aug 2021 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 0 |
4 Aug 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 0 |
2 Aug 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.021 (+9.42%) | 0 |
30 Jul 2021 | SGD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.054 (-19.49%) | 0 |
29 Jul 2021 | SGD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.034 (-10.93%) | 0 |
28 Jul 2021 | SGD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.001 (+0.32%) | 0 |
27 Jul 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.07 (+29.17%) | 300 |
26 Jul 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.044 (+22.45%) | 300 |
23 Jul 2021 | SGD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.007 (+3.70%) | 9,000 |
22 Jul 2021 | SGD | 0.197 | 0.197 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 8,000 |
21 Jul 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.018 (+10.40%) | 0 |
19 Jul 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 0 |
16 Jul 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 4,000 |
14 Jul 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.017 (-8.76%) | 0 |
13 Jul 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 0 |
12 Jul 2021 | SGD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | -0.009 (-4.35%) | 8,000 |
9 Jul 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.029 (+16.29%) | 0 |
8 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.006 (+3.49%) | 0 |
7 Jul 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |