Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 0 |
21 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
20 May 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.013 (-7.56%) | 0 |
18 May 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.009 (-4.97%) | 0 |
17 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.012 (+7.10%) | 0 |
14 May 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 0 |
12 May 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.017 (+10.43%) | 0 |
11 May 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 0 |
10 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
7 May 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 0 |
6 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
5 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 0 |
4 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 0 |
3 May 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.014 (+10.07%) | 0 |
30 Apr 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
29 Apr 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 0 |
28 Apr 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 0 |
26 Apr 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 0 |
23 Apr 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 0 |
22 Apr 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.013 (+9.35%) | 0 |
21 Apr 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 0 |
19 Apr 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 0 |
16 Apr 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.006 (+4.11%) | 0 |
15 Apr 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 0 |
14 Apr 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 0 |
12 Apr 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 (+5.67%) | 0 |