Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 0 |
8 Apr 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 0 |
7 Apr 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.017 (-11.18%) | 0 |
1 Apr 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+2.01%) | 0 |
31 Mar 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 0 |
30 Mar 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 0 |
29 Mar 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.018 (-10.53%) | 0 |
26 Mar 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.008 (+4.91%) | 0 |
25 Mar 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.017 (+11.64%) | 0 |
24 Mar 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.012 (+8.96%) | 0 |
23 Mar 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
22 Mar 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.01 (+7.94%) | 0 |
19 Mar 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 0 |
18 Mar 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |
17 Mar 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 0 |
16 Mar 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 0 |
15 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.012 (+9.02%) | 0 |
12 Mar 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.022 (-14.19%) | 2,000 |
11 Mar 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 0 |
10 Mar 2021 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 4,000 |
9 Mar 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.018 (+12.77%) | 4,000 |
8 Mar 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 0 |
5 Mar 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 0 |
4 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 0 |
3 Mar 2021 | SGD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | -0.01 (-7.30%) | 4,000 |
2 Mar 2021 | SGD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | -0.01 (-6.80%) | 4,000 |
1 Mar 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 0 |
26 Feb 2021 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.012 (+8.96%) | 4,000 |