Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.019 (+16.52%) | 0 |
24 Feb 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
23 Feb 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 0 |
22 Feb 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 0 |
19 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 0 |
18 Feb 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 0 |
17 Feb 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 0 |
16 Feb 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 0 |
11 Feb 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.013 (-9.56%) | 0 |
10 Feb 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 0 |
9 Feb 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 0 |
4 Feb 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
3 Feb 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 0 |
2 Feb 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.018 (-10.98%) | 0 |
1 Feb 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.008 (+5.13%) | 0 |
29 Jan 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.019 (+13.87%) | 0 |
28 Jan 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 0 |
27 Jan 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.013 (+10.74%) | 0 |
26 Jan 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.017 (-12.32%) | 0 |
25 Jan 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
22 Jan 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.016 (+12.90%) | 60,000 |
21 Jan 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 0 |
20 Jan 2021 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 40,000 |
19 Jan 2021 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.024 (-14.55%) | 20,000 |
18 Jan 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 0 |
15 Jan 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.009 (-5.11%) | 0 |
14 Jan 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 0 |