Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.01 (-4.22%) | 0 |
27 Nov 2020 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.018 (-7.06%) | 0 |
26 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 0 |
25 Nov 2020 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.006 (+2.48%) | 0 |
24 Nov 2020 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.015 (-5.84%) | 0 |
23 Nov 2020 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.001 (-0.39%) | 0 |
19 Nov 2020 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.003 (+1.18%) | 0 |
17 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
16 Nov 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.56%) | 0 |
13 Nov 2020 | SGD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 0 |
12 Nov 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
11 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 0 |
10 Nov 2020 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.366 (-59.51%) | 0 |
9 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |