Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.33 | 0.37 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,240,000 |
26 Oct 2022 | SGD | 0.415 | 0.415 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 268,000 |
25 Oct 2022 | SGD | 0.41 | 0.455 | 0.37 | 0.4 | 0.4 | +0.195 (+95.12%) | 52,400 |
21 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.014 (+7.33%) | 78,000 |
6 Oct 2022 | SGD | 0.181 | 0.191 | 0.181 | 0.191 | 0.191 | -0.005 (-2.55%) | 1,460,000 |
5 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 40,000 |
4 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.186 | 0.196 | 0.186 | 0.196 | 0.196 | +0.019 (+10.73%) | 272,000 |
20 Sep 2022 | SGD | 0.177 | 0.179 | 0.171 | 0.177 | 0.177 | -0.01 (-5.35%) | 1,260,000 |
19 Sep 2022 | SGD | 0.181 | 0.19 | 0.18 | 0.187 | 0.187 | +0.01 (+5.65%) | 1,380,000 |
16 Sep 2022 | SGD | 0.176 | 0.178 | 0.167 | 0.177 | 0.177 | +0.011 (+6.63%) | 1,600,000 |
15 Sep 2022 | SGD | 0.164 | 0.169 | 0.162 | 0.166 | 0.166 | -0.003 (-1.78%) | 1,420,000 |