Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.154 | 0.168 | 0.154 | 0.162 | 0.162 | +0.019 (+13.29%) | 1,140,000 |
1 Aug 2022 | SGD | 0.148 | 0.15 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 780,000 |
29 Jul 2022 | SGD | 0.124 | 0.146 | 0.124 | 0.142 | 0.142 | +0.016 (+12.70%) | 2,120,000 |
28 Jul 2022 | SGD | 0.125 | 0.128 | 0.122 | 0.126 | 0.126 | +0.008 (+6.78%) | 840,000 |
27 Jul 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.125 | 0.126 | 0.116 | 0.118 | 0.118 | -0.01 (-7.81%) | 880,000 |
25 Jul 2022 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 60,000 |
22 Jul 2022 | SGD | 0.121 | 0.127 | 0.119 | 0.125 | 0.125 | -0.002 (-1.57%) | 142,000 |
21 Jul 2022 | SGD | 0.123 | 0.128 | 0.121 | 0.127 | 0.127 | +0.008 (+6.72%) | 2,440,000 |
20 Jul 2022 | SGD | 0.115 | 0.119 | 0.114 | 0.119 | 0.119 | -0.008 (-6.30%) | 690,000 |
19 Jul 2022 | SGD | 0.126 | 0.13 | 0.124 | 0.127 | 0.127 | +0.005 (+4.10%) | 2,120,000 |
18 Jul 2022 | SGD | 0.141 | 0.141 | 0.121 | 0.122 | 0.122 | -0.022 (-15.28%) | 1,250,000 |
15 Jul 2022 | SGD | 0.136 | 0.145 | 0.13 | 0.144 | 0.144 | +0.014 (+10.77%) | 920,000 |
14 Jul 2022 | SGD | 0.127 | 0.132 | 0.124 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,320,000 |
13 Jul 2022 | SGD | 0.121 | 0.127 | 0.119 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,720,000 |
12 Jul 2022 | SGD | 0.119 | 0.125 | 0.118 | 0.124 | 0.124 | +0.026 (+26.53%) | 1,020,000 |
8 Jul 2022 | SGD | 0.097 | 0.1 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 400,000 |
7 Jul 2022 | SGD | 0.108 | 0.108 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,460,000 |
6 Jul 2022 | SGD | 0.098 | 0.109 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 1,120,000 |
5 Jul 2022 | SGD | 0.09 | 0.098 | 0.087 | 0.098 | 0.098 | +0.003 (+3.16%) | 580,000 |
4 Jul 2022 | SGD | 0.098 | 0.102 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 920,000 |
1 Jul 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.092 | 0.099 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 1,120,000 |
29 Jun 2022 | SGD | 0.09 | 0.097 | 0.088 | 0.095 | 0.095 | +0.009 (+10.47%) | 620,000 |
28 Jun 2022 | SGD | 0.095 | 0.095 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 600,000 |
27 Jun 2022 | SGD | 0.089 | 0.094 | 0.089 | 0.089 | 0.089 | -0.015 (-14.42%) | 620,000 |
24 Jun 2022 | SGD | 0.108 | 0.111 | 0.102 | 0.104 | 0.104 | -0.012 (-10.34%) | 1,100,000 |
23 Jun 2022 | SGD | 0.12 | 0.126 | 0.112 | 0.116 | 0.116 | -0.011 (-8.66%) | 2,360,000 |
22 Jun 2022 | SGD | 0.116 | 0.128 | 0.115 | 0.127 | 0.127 | +0.016 (+14.41%) | 248,000 |
21 Jun 2022 | SGD | 0.119 | 0.12 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 372,000 |