Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.134 | 0.135 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 180,000 |
17 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 4,000 |
16 Jun 2022 | SGD | 0.125 | 0.143 | 0.123 | 0.139 | 0.139 | +0.015 (+12.10%) | 216,000 |
15 Jun 2022 | SGD | 0.127 | 0.127 | 0.12 | 0.124 | 0.124 | -0.012 (-8.82%) | 1,860,000 |
14 Jun 2022 | SGD | 0.132 | 0.137 | 0.131 | 0.136 | 0.136 | +0.002 (+1.49%) | 44,000 |
13 Jun 2022 | SGD | 0.133 | 0.136 | 0.128 | 0.134 | 0.134 | +0.021 (+18.58%) | 680,000 |
10 Jun 2022 | SGD | 0.115 | 0.115 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 120,000 |
9 Jun 2022 | SGD | 0.105 | 0.117 | 0.105 | 0.114 | 0.114 | +0.004 (+3.64%) | 184,000 |
8 Jun 2022 | SGD | 0.117 | 0.118 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 236,000 |
7 Jun 2022 | SGD | 0.128 | 0.132 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,300,000 |
6 Jun 2022 | SGD | 0.146 | 0.149 | 0.124 | 0.124 | 0.124 | -0.027 (-17.88%) | 284,000 |
3 Jun 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.152 | 0.156 | 0.149 | 0.151 | 0.151 | +0.007 (+4.86%) | 880,000 |
1 Jun 2022 | SGD | 0.138 | 0.147 | 0.138 | 0.144 | 0.144 | +0.011 (+8.27%) | 176,000 |
31 May 2022 | SGD | 0.15 | 0.155 | 0.133 | 0.133 | 0.133 | -0.022 (-14.19%) | 1,950,000 |
30 May 2022 | SGD | 0.166 | 0.168 | 0.155 | 0.155 | 0.155 | -0.029 (-15.76%) | 260,000 |
27 May 2022 | SGD | 0.175 | 0.188 | 0.174 | 0.184 | 0.184 | -0.026 (-12.38%) | 4,840,000 |
26 May 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 32,000 |
25 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.189 | 0.205 | 0.189 | 0.205 | 0.205 | +0.013 (+6.77%) | 472,000 |
23 May 2022 | SGD | 0.192 | 0.199 | 0.189 | 0.192 | 0.192 | +0.008 (+4.35%) | 3,100,000 |
20 May 2022 | SGD | 0.19 | 0.195 | 0.178 | 0.184 | 0.184 | -0.009 (-4.66%) | 420,000 |
19 May 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.197 | 0.205 | 0.191 | 0.193 | 0.193 | -0.017 (-8.10%) | 116,000 |
17 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |