Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.191 | 0.21 | 0.189 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,820,000 |
4 May 2022 | SGD | 0.198 | 0.205 | 0.197 | 0.205 | 0.205 | +0.016 (+8.47%) | 1,380,000 |
29 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.191 | 0.195 | 0.186 | 0.189 | 0.189 | -0.031 (-14.09%) | 5,200,000 |
13 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.191 | 0.22 | 0.191 | 0.22 | 0.22 | +0.039 (+21.55%) | 180,000 |
8 Apr 2022 | SGD | 0.188 | 0.192 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 420,000 |
7 Apr 2022 | SGD | 0.178 | 0.184 | 0.165 | 0.184 | 0.184 | +0.02 (+12.20%) | 560,000 |
6 Apr 2022 | SGD | 0.167 | 0.171 | 0.164 | 0.164 | 0.164 | +0.007 (+4.46%) | 3,900,000 |
5 Apr 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.176 | 0.176 | 0.155 | 0.157 | 0.157 | -0.027 (-14.67%) | 3,808,600 |
1 Apr 2022 | SGD | 0.196 | 0.198 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 6,300,000 |
31 Mar 2022 | SGD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | +0.007 (+3.95%) | 15,200,000 |
30 Mar 2022 | SGD | 0.178 | 0.182 | 0.168 | 0.177 | 0.177 | -0.021 (-10.61%) | 11,700,000 |
29 Mar 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.027 (-12%) | 280,000 |
28 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.19 | 0.225 | 0.189 | 0.225 | 0.225 | +0.033 (+17.19%) | 3,836,000 |
24 Mar 2022 | SGD | 0.186 | 0.193 | 0.175 | 0.192 | 0.192 | +0.013 (+7.26%) | 16,620,000 |
23 Mar 2022 | SGD | 0.186 | 0.187 | 0.167 | 0.179 | 0.179 | -0.051 (-22.17%) | 36,400,000 |