Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 9.984 | +0.01 (+0.06%) | 0 |
1 Oct 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 9.9776 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 9.9776 | -0.02 (-0.13%) | 0 |
29 Sep 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 9.9904 | +0.01 (+0.06%) | 0 |
26 Sep 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 9.984 | +0.01 (+0.06%) | 0 |
25 Sep 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 9.9776 | -0.1 (-0.64%) | 0 |
24 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | -0.01 (-0.06%) | 0 |
22 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | +0.01 (+0.06%) | 0 |
17 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | -0.01 (-0.06%) | 0 |
4 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | +0.01 (+0.06%) | 0 |
1 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | +0.01 (+0.06%) | 0 |