Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 10.0032 | -0.02 (-0.13%) | 0 |
26 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.016 | +0.01 (+0.06%) | 0 |
7 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 10.0096 | 0.0 (0.0%) | 0 |