Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | -0.01 (-0.06%) | 0 |
25 May 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 9.9584 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 9.9584 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 9.9584 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 9.9584 | +0.01 (+0.06%) | 0 |
19 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | -0.01 (-0.06%) | 0 |
16 May 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 9.9584 | +0.01 (+0.06%) | 0 |
13 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | +0.01 (+0.06%) | 0 |
9 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | +0.01 (+0.06%) | 0 |
2 May 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 9.9392 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 9.9392 | +0.01 (+0.06%) | 0 |
28 Apr 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 9.9328 | -0.02 (-0.13%) | 0 |
27 Apr 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 9.9456 | +0.01 (+0.06%) | 0 |
25 Apr 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 9.9392 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 9.9392 | +0.01 (+0.06%) | 0 |
21 Apr 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 9.9328 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 9.9328 | 0.0 (0.0%) | 0 |