Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 9.9328 | +0.01 (+0.06%) | 0 |
18 Apr 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 9.9264 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 9.9264 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 9.9264 | +0.01 (+0.06%) | 0 |
13 Apr 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 9.92 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 9.92 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 9.92 | +0.01 (+0.06%) | 0 |
8 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 9.9136 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 9.9136 | +0.01 (+0.06%) | 0 |
6 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | +0.01 (+0.06%) | 0 |
30 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 9.9008 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 9.9008 | -0.01 (-0.06%) | 0 |
28 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 9.9072 | +0.01 (+0.06%) | 0 |
21 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 9.9008 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 9.9008 | +0.01 (+0.06%) | 0 |
17 Mar 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 9.8944 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 9.8944 | +0.01 (+0.06%) | 0 |
15 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 9.888 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 9.888 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 9.888 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 9.888 | +0.01 (+0.06%) | 0 |
9 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 9.8816 | 0.0 (0.0%) | 0 |