Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | -0.01 (-0.06%) | 0 |
4 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | +0.01 (+0.06%) | 0 |
1 Sep 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | +0.01 (+0.06%) | 0 |
21 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | -0.01 (-0.06%) | 0 |
20 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | +0.01 (+0.06%) | 0 |
18 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | +0.01 (+0.06%) | 0 |
6 Aug 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 10.0288 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 10.0288 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 10.0288 | -0.01 (-0.06%) | 0 |
1 Aug 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | -0.01 (-0.06%) | 0 |
29 Jul 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 10.0416 | +0.01 (+0.06%) | 0 |
28 Jul 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 10.0352 | 0.0 (0.0%) | 0 |