Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 9.9776 | +0.01 (+0.06%) | 0 |
6 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 9.9712 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 9.9712 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 9.9712 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 9.9712 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 9.9712 | 0.0 (0.0%) | 0 |