Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 10.0198 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 10.0198 | +0.01 (+0.06%) | 0 |
10 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 10.0134 | 0.0 (0.0%) | 0 |