| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 86 | 87.4 | 85 | 85.65 | 85.65 | -1.35 (-1.55%) | 57,207 |
| 7 Dec 2000 | INR | 87.5 | 89.2 | 84.5 | 87 | 87 | +3.15 (+3.76%) | 73,198 |
| 6 Dec 2000 | INR | 84.5 | 86.75 | 81.5 | 83.85 | 83.85 | +3.5 (+4.36%) | 184,806 |
| 5 Dec 2000 | INR | 78 | 80.75 | 76 | 80.35 | 80.35 | +5.45 (+7.28%) | 74,263 |
| 4 Dec 2000 | INR | 73 | 77.9 | 73 | 74.9 | 74.9 | +2.3 (+3.17%) | 11,235 |
| 1 Dec 2000 | INR | 72 | 73.9 | 71.4 | 72.6 | 72.6 | -0.65 (-0.89%) | 6,108 |
| 30 Nov 2000 | INR | 71.7 | 73.45 | 71.7 | 73.25 | 73.25 | -0.45 (-0.61%) | 4,520 |
| 29 Nov 2000 | INR | 71.75 | 76.5 | 71.75 | 73.7 | 73.7 | 0.0 (0.0%) | 4,355 |
| 28 Nov 2000 | INR | 74 | 75 | 73 | 73.7 | 73.7 | -0.2 (-0.27%) | 6,165 |
| 27 Nov 2000 | INR | 72.5 | 75 | 72 | 73.9 | 73.9 | +2.15 (+3.00%) | 5,940 |
| 24 Nov 2000 | INR | 71.75 | 72 | 70.1 | 71.75 | 71.75 | +0.25 (+0.35%) | 3,676 |
| 23 Nov 2000 | INR | 70.3 | 71.5 | 69.95 | 71.5 | 71.5 | +0.4 (+0.56%) | 3,284 |
| 22 Nov 2000 | INR | 72.75 | 73 | 70.75 | 71.1 | 71.1 | -1.35 (-1.86%) | 9,641 |
| 21 Nov 2000 | INR | 72.25 | 72.5 | 70.65 | 72.45 | 72.45 | 0.0 (0.0%) | 7,440 |
