| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,799.65 | 2,805 | 2,651 | 2,732.45 | 2,732.45 | -71.05 (-2.53%) | 27,099 |
| 23 Feb 2024 | INR | 2,784.1 | 2,828.35 | 2,752.95 | 2,803.5 | 2,803.5 | +37.45 (+1.35%) | 23,108 |
| 22 Feb 2024 | INR | 2,607.75 | 2,786.8 | 2,594.4 | 2,766.05 | 2,766.05 | +158.2 (+6.07%) | 31,848 |
| 21 Feb 2024 | INR | 2,621.55 | 2,640.55 | 2,594.85 | 2,607.85 | 2,607.85 | -20.7 (-0.79%) | 4,497 |
| 20 Feb 2024 | INR | 2,687.9 | 2,687.9 | 2,622.4 | 2,628.55 | 2,628.55 | -32.25 (-1.21%) | 9,069 |
| 19 Feb 2024 | INR | 2,646.85 | 2,672.4 | 2,602.5 | 2,660.8 | 2,660.8 | +43.15 (+1.65%) | 6,642 |
| 16 Feb 2024 | INR | 2,643.25 | 2,643.25 | 2,595.9 | 2,617.65 | 2,617.65 | -14.15 (-0.54%) | 4,451 |
| 15 Feb 2024 | INR | 2,596.65 | 2,645 | 2,568.7 | 2,631.8 | 2,631.8 | +65.05 (+2.53%) | 19,725 |
| 14 Feb 2024 | INR | 2,519 | 2,580.6 | 2,519 | 2,566.75 | 2,566.75 | +19.2 (+0.75%) | 8,083 |
| 13 Feb 2024 | INR | 2,566 | 2,571.35 | 2,507.55 | 2,547.55 | 2,547.55 | -16.65 (-0.65%) | 22,638 |
| 12 Feb 2024 | INR | 2,612.1 | 2,618.8 | 2,551.95 | 2,564.2 | 2,564.2 | -39.5 (-1.52%) | 30,528 |
| 9 Feb 2024 | INR | 2,603 | 2,635.2 | 2,546.75 | 2,603.7 | 2,603.7 | +18.05 (+0.70%) | 30,685 |
| 8 Feb 2024 | INR | 2,544 | 2,642.45 | 2,429 | 2,585.65 | 2,585.65 | +186.45 (+7.77%) | 96,402 |
| 7 Feb 2024 | INR | 2,403.85 | 2,415.2 | 2,373.4 | 2,399.2 | 2,399.2 | -4.65 (-0.19%) | 15,202 |
| 6 Feb 2024 | INR | 2,360.85 | 2,415 | 2,332.6 | 2,403.85 | 2,403.85 | +54.15 (+2.30%) | 13,423 |
| 5 Feb 2024 | INR | 2,265.95 | 2,370.35 | 2,265.95 | 2,349.7 | 2,349.7 | +40.45 (+1.75%) | 15,071 |
| 2 Feb 2024 | INR | 2,262.55 | 2,321.1 | 2,239.15 | 2,309.25 | 2,309.25 | +46.7 (+2.06%) | 16,852 |
| 1 Feb 2024 | INR | 2,297.2 | 2,300 | 2,224.65 | 2,262.55 | 2,262.55 | -29.35 (-1.28%) | 10,659 |
| 31 Jan 2024 | INR | 2,244.95 | 2,306 | 2,201.1 | 2,291.9 | 2,291.9 | +56.35 (+2.52%) | 8,635 |
| 30 Jan 2024 | INR | 2,259.3 | 2,269.55 | 2,211.4 | 2,235.55 | 2,235.55 | -14.8 (-0.66%) | 5,484 |
| 29 Jan 2024 | INR | 2,169 | 2,291.35 | 2,166.85 | 2,250.35 | 2,250.35 | +88.9 (+4.11%) | 24,602 |
| 25 Jan 2024 | INR | 2,157.35 | 2,190.8 | 2,145.65 | 2,161.45 | 2,161.45 | -9.4 (-0.43%) | 9,904 |
| 24 Jan 2024 | INR | 2,089.85 | 2,177.15 | 2,041.7 | 2,170.85 | 2,170.85 | +70 (+3.33%) | 37,392 |
| 23 Jan 2024 | INR | 2,095.6 | 2,113.7 | 2,084.9 | 2,100.85 | 2,100.85 | +19.85 (+0.95%) | 10,794 |
| 20 Jan 2024 | INR | 2,100.25 | 2,125.3 | 2,075 | 2,081 | 2,081 | -31.4 (-1.49%) | 3,632 |
| 19 Jan 2024 | INR | 2,068.5 | 2,119.2 | 2,045.2 | 2,112.4 | 2,112.4 | +82.5 (+4.06%) | 16,576 |
| 18 Jan 2024 | INR | 1,991.15 | 2,037.55 | 1,949.65 | 2,029.9 | 2,029.9 | +19.35 (+0.96%) | 15,495 |
| 17 Jan 2024 | INR | 2,004.9 | 2,023 | 1,979.05 | 2,010.55 | 2,010.55 | -3.9 (-0.19%) | 5,361 |
| 16 Jan 2024 | INR | 2,046.3 | 2,053.8 | 2,004.8 | 2,014.45 | 2,014.45 | -31.7 (-1.55%) | 5,549 |
| 15 Jan 2024 | INR | 2,048.15 | 2,099 | 2,041.7 | 2,046.15 | 2,046.15 | -1.8 (-0.09%) | 17,986 |
