| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,873.15 | 1,919.35 | 1,867.95 | 1,910.5 | 1,910.5 | +37.35 (+1.99%) | 7,535 |
| 29 Nov 2023 | INR | 1,865.05 | 1,900 | 1,865 | 1,873.15 | 1,873.15 | -1.2 (-0.06%) | 41,535 |
| 28 Nov 2023 | INR | 1,880.95 | 1,880.95 | 1,854.7 | 1,874.35 | 1,874.35 | +3.6 (+0.19%) | 3,989 |
| 24 Nov 2023 | INR | 1,870 | 1,877.1 | 1,850.9 | 1,870.75 | 1,870.75 | -3.9 (-0.21%) | 23,324 |
| 23 Nov 2023 | INR | 1,847.05 | 1,877.9 | 1,847.05 | 1,874.65 | 1,874.65 | +29.95 (+1.62%) | 2,625 |
| 22 Nov 2023 | INR | 1,880.95 | 1,880.95 | 1,833.75 | 1,844.7 | 1,844.7 | -26.55 (-1.42%) | 3,655 |
| 21 Nov 2023 | INR | 1,869.95 | 1,890.95 | 1,865.3 | 1,871.25 | 1,871.25 | +18.3 (+0.99%) | 11,258 |
| 20 Nov 2023 | INR | 1,830.3 | 1,859 | 1,817.7 | 1,852.95 | 1,852.95 | +23.85 (+1.30%) | 3,826 |
| 17 Nov 2023 | INR | 1,859.95 | 1,860 | 1,827.65 | 1,829.1 | 1,829.1 | -9.3 (-0.51%) | 5,151 |
| 16 Nov 2023 | INR | 1,815 | 1,853 | 1,815 | 1,838.4 | 1,838.4 | +11.75 (+0.64%) | 17,150 |
| 15 Nov 2023 | INR | 1,781 | 1,830 | 1,779.2 | 1,826.65 | 1,826.65 | +47.7 (+2.68%) | 39,521 |
| 13 Nov 2023 | INR | 1,781.15 | 1,781.2 | 1,749.15 | 1,778.95 | 1,778.95 | +11.95 (+0.68%) | 7,622 |
| 10 Nov 2023 | INR | 1,759.95 | 1,773.25 | 1,732.8 | 1,767 | 1,767 | +17.7 (+1.01%) | 4,611 |
| 9 Nov 2023 | INR | 1,771 | 1,783.75 | 1,744 | 1,749.3 | 1,749.3 | -17.25 (-0.98%) | 7,051 |
| 8 Nov 2023 | INR | 1,718 | 1,798.45 | 1,692.5 | 1,766.55 | 1,766.55 | +66.3 (+3.90%) | 58,858 |
| 7 Nov 2023 | INR | 1,710.05 | 1,729.75 | 1,694.95 | 1,700.25 | 1,700.25 | -22.95 (-1.33%) | 46,568 |
| 6 Nov 2023 | INR | 1,713.05 | 1,738.5 | 1,701.6 | 1,723.2 | 1,723.2 | +10.25 (+0.60%) | 12,970 |
| 3 Nov 2023 | INR | 1,716 | 1,717.95 | 1,695.7 | 1,712.95 | 1,712.95 | +8.05 (+0.47%) | 3,070 |
| 2 Nov 2023 | INR | 1,678.8 | 1,708.6 | 1,674.55 | 1,704.9 | 1,704.9 | +30.7 (+1.83%) | 3,371 |
| 1 Nov 2023 | INR | 1,689.95 | 1,689.95 | 1,658.65 | 1,674.2 | 1,674.2 | -2.4 (-0.14%) | 8,009 |
| 31 Oct 2023 | INR | 1,684.5 | 1,689.45 | 1,664.9 | 1,676.6 | 1,676.6 | +0.05 (+0.0%) | 6,637 |
| 30 Oct 2023 | INR | 1,687.95 | 1,697.45 | 1,673.55 | 1,676.55 | 1,676.55 | -11.4 (-0.68%) | 3,784 |
| 27 Oct 2023 | INR | 1,678.95 | 1,711.8 | 1,678.95 | 1,687.95 | 1,687.95 | +9 (+0.54%) | 3,615 |
| 26 Oct 2023 | INR | 1,695 | 1,695 | 1,664.25 | 1,678.95 | 1,678.95 | -24.2 (-1.42%) | 10,656 |
| 25 Oct 2023 | INR | 1,714.95 | 1,720.75 | 1,685 | 1,703.15 | 1,703.15 | +6.95 (+0.41%) | 3,048 |
| 23 Oct 2023 | INR | 1,680.05 | 1,710.85 | 1,674.9 | 1,696.2 | 1,696.2 | +3.6 (+0.21%) | 15,185 |
| 20 Oct 2023 | INR | 1,695.2 | 1,704.45 | 1,686.9 | 1,692.6 | 1,692.6 | -11.65 (-0.68%) | 5,242 |
| 19 Oct 2023 | INR | 1,709.15 | 1,712.65 | 1,696 | 1,704.25 | 1,704.25 | -17.05 (-0.99%) | 4,498 |
| 18 Oct 2023 | INR | 1,700.05 | 1,726.6 | 1,700.05 | 1,721.3 | 1,721.3 | +8.5 (+0.50%) | 3,385 |
| 17 Oct 2023 | INR | 1,720.95 | 1,730.7 | 1,704.05 | 1,712.8 | 1,712.8 | -4.9 (-0.29%) | 6,888 |
