| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,713.95 | 1,731.55 | 1,709.2 | 1,717.7 | 1,717.7 | +1.3 (+0.08%) | 5,671 |
| 13 Oct 2023 | INR | 1,725.75 | 1,727.55 | 1,704.15 | 1,716.4 | 1,716.4 | -13.25 (-0.77%) | 6,029 |
| 12 Oct 2023 | INR | 1,758.95 | 1,758.95 | 1,719.9 | 1,729.65 | 1,729.65 | -21.8 (-1.24%) | 9,204 |
| 11 Oct 2023 | INR | 1,721.85 | 1,757.75 | 1,716.7 | 1,751.45 | 1,751.45 | +43.9 (+2.57%) | 32,092 |
| 10 Oct 2023 | INR | 1,712.95 | 1,712.95 | 1,693.1 | 1,707.55 | 1,707.55 | +11.7 (+0.69%) | 2,853 |
| 9 Oct 2023 | INR | 1,590.3 | 1,705.3 | 1,590.3 | 1,695.85 | 1,695.85 | -8.6 (-0.50%) | 11,513 |
| 6 Oct 2023 | INR | 1,695.45 | 1,710 | 1,690 | 1,704.45 | 1,704.45 | +13.8 (+0.82%) | 2,719 |
| 5 Oct 2023 | INR | 1,721.95 | 1,721.95 | 1,676.15 | 1,690.65 | 1,690.65 | -3.65 (-0.22%) | 2,359 |
| 4 Oct 2023 | INR | 1,678.05 | 1,709 | 1,670.2 | 1,694.3 | 1,694.3 | +15.45 (+0.92%) | 12,831 |
| 3 Oct 2023 | INR | 1,670.05 | 1,689 | 1,670 | 1,678.85 | 1,678.85 | -14.95 (-0.88%) | 5,111 |
| 29 Sep 2023 | INR | 1,665.5 | 1,708.75 | 1,654.1 | 1,693.8 | 1,693.8 | +25.75 (+1.54%) | 7,413 |
| 28 Sep 2023 | INR | 1,720 | 1,724.7 | 1,660.85 | 1,668.05 | 1,668.05 | -60.75 (-3.51%) | 16,524 |
| 27 Sep 2023 | INR | 1,736.95 | 1,736.95 | 1,718 | 1,728.8 | 1,728.8 | 0.0 (0.0%) | 3,922 |
| 26 Sep 2023 | INR | 1,709.5 | 1,743.9 | 1,709.5 | 1,728.8 | 1,728.8 | -6.85 (-0.39%) | 4,885 |
| 25 Sep 2023 | INR | 1,728.65 | 1,740.35 | 1,676.55 | 1,735.65 | 1,735.65 | +10.65 (+0.62%) | 11,401 |
| 22 Sep 2023 | INR | 1,753.6 | 1,755 | 1,718 | 1,725 | 1,725 | -19.85 (-1.14%) | 10,714 |
| 21 Sep 2023 | INR | 1,728.95 | 1,747.95 | 1,721.35 | 1,744.85 | 1,744.85 | +16.65 (+0.96%) | 5,094 |
| 20 Sep 2023 | INR | 1,722.25 | 1,758.85 | 1,709.7 | 1,728.2 | 1,728.2 | +2.2 (+0.13%) | 7,516 |
| 18 Sep 2023 | INR | 1,769.95 | 1,769.95 | 1,716.8 | 1,726 | 1,726 | -20.8 (-1.19%) | 5,615 |
| 15 Sep 2023 | INR | 1,736.55 | 1,749.55 | 1,720.15 | 1,746.8 | 1,746.8 | +20.5 (+1.19%) | 17,053 |
| 14 Sep 2023 | INR | 1,740 | 1,740 | 1,710.15 | 1,726.3 | 1,726.3 | +10.35 (+0.60%) | 8,358 |
| 13 Sep 2023 | INR | 1,711.5 | 1,720.1 | 1,690 | 1,715.95 | 1,715.95 | +4.45 (+0.26%) | 7,731 |
| 12 Sep 2023 | INR | 1,761.5 | 1,774.35 | 1,708.15 | 1,711.5 | 1,711.5 | -55.7 (-3.15%) | 12,871 |
| 11 Sep 2023 | INR | 1,773.95 | 1,786 | 1,760.95 | 1,767.2 | 1,767.2 | +9.25 (+0.53%) | 32,459 |
| 8 Sep 2023 | INR | 1,746.5 | 1,763.35 | 1,737.55 | 1,757.95 | 1,757.95 | +18.6 (+1.07%) | 9,875 |
| 7 Sep 2023 | INR | 1,759.95 | 1,759.95 | 1,736 | 1,739.35 | 1,739.35 | -6.75 (-0.39%) | 13,094 |
| 6 Sep 2023 | INR | 1,720.15 | 1,750 | 1,720.15 | 1,746.1 | 1,746.1 | +25.5 (+1.48%) | 20,049 |
| 5 Sep 2023 | INR | 1,729.65 | 1,741.45 | 1,716.9 | 1,720.6 | 1,720.6 | -4.05 (-0.23%) | 6,037 |
| 4 Sep 2023 | INR | 1,700.1 | 1,745.85 | 1,700.1 | 1,724.65 | 1,724.65 | +18.5 (+1.08%) | 18,702 |
| 1 Sep 2023 | INR | 1,700.95 | 1,711.1 | 1,672 | 1,706.15 | 1,706.15 | +1.9 (+0.11%) | 24,118 |
