| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,790.05 | 2,828 | 2,650.1 | 2,733.55 | 2,733.55 | -77.4 (-2.75%) | 1,848,049 |
| 23 Feb 2024 | INR | 2,765 | 2,828 | 2,752.1 | 2,810.95 | 2,810.95 | +50.1 (+1.81%) | 951,153 |
| 22 Feb 2024 | INR | 2,604.65 | 2,789.75 | 2,595 | 2,760.85 | 2,760.85 | +152.95 (+5.86%) | 1,179,771 |
| 21 Feb 2024 | INR | 2,617.95 | 2,643.25 | 2,591.2 | 2,607.9 | 2,607.9 | -21.4 (-0.81%) | 285,288 |
| 20 Feb 2024 | INR | 2,671 | 2,679.5 | 2,622.05 | 2,629.3 | 2,629.3 | -29.45 (-1.11%) | 264,511 |
| 19 Feb 2024 | INR | 2,630 | 2,671.55 | 2,601.7 | 2,658.75 | 2,658.75 | +40.55 (+1.55%) | 508,687 |
| 16 Feb 2024 | INR | 2,640 | 2,646.35 | 2,592.7 | 2,618.2 | 2,618.2 | -15.15 (-0.58%) | 351,624 |
| 15 Feb 2024 | INR | 2,589.8 | 2,646.75 | 2,569.35 | 2,633.35 | 2,633.35 | +70.25 (+2.74%) | 402,747 |
| 14 Feb 2024 | INR | 2,522 | 2,582.15 | 2,520.05 | 2,563.1 | 2,563.1 | +20 (+0.79%) | 501,042 |
| 13 Feb 2024 | INR | 2,567.95 | 2,571.45 | 2,506.15 | 2,543.1 | 2,543.1 | -24.45 (-0.95%) | 437,422 |
| 12 Feb 2024 | INR | 2,623 | 2,623 | 2,551.55 | 2,567.55 | 2,567.55 | -35.4 (-1.36%) | 1,134,382 |
| 9 Feb 2024 | INR | 2,599.85 | 2,638.55 | 2,546.65 | 2,602.95 | 2,602.95 | +17.7 (+0.68%) | 1,543,145 |
| 8 Feb 2024 | INR | 2,639.5 | 2,648.8 | 2,425.5 | 2,585.25 | 2,585.25 | +185.05 (+7.71%) | 4,892,636 |
| 7 Feb 2024 | INR | 2,401 | 2,421.85 | 2,372 | 2,400.2 | 2,400.2 | -1.65 (-0.07%) | 572,250 |
| 6 Feb 2024 | INR | 2,358 | 2,414.95 | 2,329.55 | 2,401.85 | 2,401.85 | +51.65 (+2.20%) | 646,602 |
| 5 Feb 2024 | INR | 2,311 | 2,373.9 | 2,291.05 | 2,350.2 | 2,350.2 | +40.5 (+1.75%) | 1,055,164 |
| 2 Feb 2024 | INR | 2,255 | 2,324.35 | 2,236.55 | 2,309.7 | 2,309.7 | +46.8 (+2.07%) | 663,252 |
| 1 Feb 2024 | INR | 2,300 | 2,304.9 | 2,220.25 | 2,262.9 | 2,262.9 | -30.95 (-1.35%) | 328,995 |
| 31 Jan 2024 | INR | 2,231.1 | 2,306.75 | 2,190.05 | 2,293.85 | 2,293.85 | +58.25 (+2.61%) | 962,485 |
| 30 Jan 2024 | INR | 2,268.95 | 2,269.75 | 2,208.25 | 2,235.6 | 2,235.6 | -19.55 (-0.87%) | 326,292 |
| 29 Jan 2024 | INR | 2,168 | 2,290.75 | 2,164.05 | 2,255.15 | 2,255.15 | +93.25 (+4.31%) | 1,135,151 |
| 25 Jan 2024 | INR | 2,160 | 2,191 | 2,147.1 | 2,161.9 | 2,161.9 | -8.9 (-0.41%) | 434,655 |
| 24 Jan 2024 | INR | 2,085 | 2,177 | 2,042.05 | 2,170.8 | 2,170.8 | +73.05 (+3.48%) | 1,066,789 |
| 23 Jan 2024 | INR | 2,089.8 | 2,114 | 2,085.1 | 2,097.75 | 2,097.75 | -14.7 (-0.70%) | 482,656 |
| 22 Jan 2024 | INR | 2,112.45 | 2,112.45 | 2,112.45 | 2,112.45 | 2,112.45 | +27.15 (+1.30%) | 0 |
| 20 Jan 2024 | INR | 2,114 | 2,126.45 | 2,073.8 | 2,085.3 | 2,085.3 | -27.15 (-1.29%) | 102,973 |
| 19 Jan 2024 | INR | 2,032 | 2,118.9 | 2,031.3 | 2,112.45 | 2,112.45 | +81.65 (+4.02%) | 700,438 |
| 18 Jan 2024 | INR | 2,002 | 2,038.75 | 1,948 | 2,030.8 | 2,030.8 | +20.9 (+1.04%) | 345,585 |
| 17 Jan 2024 | INR | 2,000 | 2,024 | 1,978.2 | 2,009.9 | 2,009.9 | -9.9 (-0.49%) | 242,049 |
| 16 Jan 2024 | INR | 2,049.9 | 2,054.7 | 2,004.1 | 2,019.8 | 2,019.8 | -25.95 (-1.27%) | 191,012 |
