Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
25 Nov 1994 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +70 (+2.94%) | 50 |
22 Nov 1994 | INR | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +105 (+4.62%) | 50 |
14 Nov 1994 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -35 (-1.52%) | 100 |
11 Nov 1994 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +70 (+3.13%) | 50 |
9 Nov 1994 | INR | 2,275 | 2,275 | 2,240 | 2,240 | 2,240 | -35 (-1.54%) | 150 |
3 Nov 1994 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 300 |