| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,911.15 | 1,929 | 1,898 | 1,920.2 | 1,920.2 | +11.1 (+0.58%) | 326,619 |
| 30 Nov 2023 | INR | 1,873.65 | 1,920 | 1,865.1 | 1,909.1 | 1,909.1 | +35.45 (+1.89%) | 1,324,591 |
| 29 Nov 2023 | INR | 1,881 | 1,900 | 1,863 | 1,873.65 | 1,873.65 | -1.7 (-0.09%) | 527,029 |
| 28 Nov 2023 | INR | 1,878 | 1,881.75 | 1,852.85 | 1,875.35 | 1,875.35 | +3.6 (+0.19%) | 257,084 |
| 24 Nov 2023 | INR | 1,875 | 1,878.55 | 1,850.8 | 1,871.75 | 1,871.75 | -2.5 (-0.13%) | 167,850 |
| 23 Nov 2023 | INR | 1,858 | 1,877.4 | 1,847.4 | 1,874.25 | 1,874.25 | +29.3 (+1.59%) | 179,167 |
| 22 Nov 2023 | INR | 1,862 | 1,868.7 | 1,834.25 | 1,844.95 | 1,844.95 | -26.35 (-1.41%) | 292,692 |
| 21 Nov 2023 | INR | 1,863 | 1,891.25 | 1,860.3 | 1,871.3 | 1,871.3 | +17.55 (+0.95%) | 717,092 |
| 20 Nov 2023 | INR | 1,829.65 | 1,859.3 | 1,816.85 | 1,853.75 | 1,853.75 | +24.1 (+1.32%) | 386,973 |
| 17 Nov 2023 | INR | 1,842.2 | 1,861.3 | 1,826.45 | 1,829.65 | 1,829.65 | -12.3 (-0.67%) | 307,038 |
| 16 Nov 2023 | INR | 1,824.95 | 1,853.95 | 1,822.35 | 1,841.95 | 1,841.95 | +15.2 (+0.83%) | 707,768 |
| 15 Nov 2023 | INR | 1,785 | 1,830.1 | 1,780 | 1,826.75 | 1,826.75 | +48.3 (+2.72%) | 672,912 |
| 13 Nov 2023 | INR | 1,775 | 1,782 | 1,748.5 | 1,778.45 | 1,778.45 | +10 (+0.57%) | 488,247 |
| 10 Nov 2023 | INR | 1,750.5 | 1,773 | 1,731.45 | 1,768.45 | 1,768.45 | +17.95 (+1.03%) | 189,259 |
| 9 Nov 2023 | INR | 1,773 | 1,784.25 | 1,744 | 1,750.5 | 1,750.5 | -16.7 (-0.94%) | 468,929 |
| 8 Nov 2023 | INR | 1,712 | 1,798.9 | 1,692 | 1,767.2 | 1,767.2 | +68.1 (+4.01%) | 2,322,242 |
| 7 Nov 2023 | INR | 1,720 | 1,729.95 | 1,693.05 | 1,699.1 | 1,699.1 | -25.65 (-1.49%) | 475,127 |
| 6 Nov 2023 | INR | 1,714.95 | 1,739 | 1,701 | 1,724.75 | 1,724.75 | +12.7 (+0.74%) | 551,177 |
| 3 Nov 2023 | INR | 1,714.2 | 1,720 | 1,696 | 1,712.05 | 1,712.05 | +6.85 (+0.40%) | 283,500 |
| 2 Nov 2023 | INR | 1,681 | 1,710 | 1,672.8 | 1,705.2 | 1,705.2 | +30.9 (+1.85%) | 255,983 |
| 1 Nov 2023 | INR | 1,676.05 | 1,681.3 | 1,659.05 | 1,674.3 | 1,674.3 | -2.25 (-0.13%) | 250,623 |
| 31 Oct 2023 | INR | 1,684.9 | 1,689 | 1,665.6 | 1,676.55 | 1,676.55 | +0.1 (+0.01%) | 459,147 |
| 30 Oct 2023 | INR | 1,693.95 | 1,697.8 | 1,672.05 | 1,676.45 | 1,676.45 | -12.65 (-0.75%) | 579,771 |
| 27 Oct 2023 | INR | 1,680 | 1,711.6 | 1,677.8 | 1,689.1 | 1,689.1 | +8.8 (+0.52%) | 360,754 |
| 26 Oct 2023 | INR | 1,685 | 1,692.75 | 1,664.05 | 1,680.3 | 1,680.3 | -19.85 (-1.17%) | 694,676 |
| 25 Oct 2023 | INR | 1,705 | 1,722.25 | 1,683.5 | 1,700.15 | 1,700.15 | +1.2 (+0.07%) | 364,056 |
| 23 Oct 2023 | INR | 1,686.35 | 1,711.2 | 1,672.3 | 1,698.95 | 1,698.95 | +6.35 (+0.38%) | 723,756 |
| 20 Oct 2023 | INR | 1,706 | 1,706 | 1,682.5 | 1,692.6 | 1,692.6 | -13.95 (-0.82%) | 332,649 |
| 19 Oct 2023 | INR | 1,717 | 1,717 | 1,695.45 | 1,706.55 | 1,706.55 | -15.15 (-0.88%) | 287,138 |
| 18 Oct 2023 | INR | 1,717.95 | 1,728.8 | 1,702.8 | 1,721.7 | 1,721.7 | +8.6 (+0.50%) | 406,163 |
