Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2505 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 10.24 | 10.31 | 10.24 | 10.31 | 10.2505 | +0.415 (+4.19%) | 800 |
13 Apr 2012 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.8379 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 9.94 | 9.94 | 9.881 | 9.895 | 9.8379 | -0.049 (-0.49%) | 1,400 |
11 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.8866 | -0.051 (-0.51%) | 1,100 |
3 Apr 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 9.8 | 9.995 | 9.8 | 9.995 | 9.9373 | 0.0 (0.0%) | 500 |
27 Mar 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | 0.0 (0.0%) | 100 |
23 Mar 2012 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.9373 | +0.024 (+0.24%) | 1,400 |
22 Mar 2012 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.9135 | 0.0 (0.0%) | 0 |