Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.9135 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.9135 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.9135 | 0.0 (0.0%) | 300 |
19 Mar 2012 | USD | 9.971 | 9.971 | 9.791 | 9.971 | 9.9135 | -0.028 (-0.28%) | 2,200 |
16 Mar 2012 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.9413 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.9413 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.9413 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 9.971 | 9.999 | 9.971 | 9.999 | 9.9413 | +0.008 (+0.08%) | 400 |
12 Mar 2012 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.9333 | +0.301 (+3.11%) | 800 |
9 Mar 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.6341 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.6341 | 0.0 (0.0%) | 500 |
7 Mar 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.6341 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.6341 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.6341 | -0.005 (-0.05%) | 100 |
2 Mar 2012 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.6391 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 9.69 | 9.695 | 9.69 | 9.695 | 9.6391 | +0.034 (+0.35%) | 300 |
29 Feb 2012 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.6052 | -0.089 (-0.91%) | 400 |
28 Feb 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6937 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6937 | -0.15 (-1.52%) | 2,000 |
24 Feb 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.8429 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.8429 | +0.15 (+1.54%) | 2,900 |
22 Feb 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6937 | +0.02 (+0.21%) | 300 |
21 Feb 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.6738 | +0.02 (+0.21%) | 300 |
20 Feb 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.654 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.654 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.654 | +0.71 (+7.89%) | 100 |
15 Feb 2012 | USD | 9 | 9 | 9 | 9 | 8.9481 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 9 | 9 | 9 | 9 | 8.9481 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 9 | 9.6 | 9 | 9 | 8.9481 | -1 (-10%) | 1,200 |
10 Feb 2012 | USD | 10 | 10 | 10 | 10 | 9.9423 | +0.3 (+3.09%) | 200 |