Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | +0.14 (+1.48%) | 700 |
22 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 9.44 | 9.44 | 9 | 9.44 | 9.3855 | -0.01 (-0.11%) | 3,540 |
13 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3955 | +0.044 (+0.47%) | 1,000 |
2 Dec 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.3517 | 0.0 (0.0%) | 0 |