Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | -0.45 (-4.50%) | 500 |
27 Jan 2012 | USD | 10 | 10 | 10 | 10 | 9.9423 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 9.95 | 10 | 9.9 | 10 | 9.9423 | +0.4 (+4.17%) | 2,500 |
25 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.5446 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.5446 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.5446 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.5446 | -0.05 (-0.52%) | 375 |
19 Jan 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5943 | +0.06 (+0.63%) | 100 |
18 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.5347 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.5347 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.5347 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.5347 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.5347 | +0.08 (+0.84%) | 800 |
11 Jan 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4551 | -0.04 (-0.42%) | 1,000 |
10 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4949 | -0.03 (-0.31%) | 300 |
3 Jan 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.5247 | +0.14 (+1.48%) | 700 |
22 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3855 | 0.0 (0.0%) | 0 |