Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1 |
7 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 900 |
6 Nov 2023 | USD | 11.66 | 11.66 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,000 |
3 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 800 |
31 Oct 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 90 |
30 Oct 2023 | USD | 11.48 | 11.48 | 11.34 | 11.34 | 11.34 | -0.26 (-2.24%) | 900 |
27 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | USD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.06 (-0.51%) | 4,000 |
25 Oct 2023 | USD | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,200 |
24 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 200 |
20 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 100 |
19 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.66 (-5.33%) | 200 |
18 Oct 2023 | USD | 12.06 | 12.39 | 11.75 | 12.39 | 12.39 | -0.11 (-0.88%) | 3,300 |
17 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 300 |
16 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 2,000 |
11 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.6 (+5.17%) | 300 |
10 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 6,600 |
3 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 2,100 |
2 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 300 |
29 Sep 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 1,500 |