| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 10.1 | 10.1 | 10.06 | 10.0699 | 10.0699 | -0.01 (-0.10%) | 10,396 |
| 12 Aug 2020 | USD | 10.082 | 10.082 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 37,630 |
| 11 Aug 2020 | USD | 10.1 | 10.14 | 10.07 | 10.09 | 10.09 | -0.04 (-0.39%) | 3,289,078 |
| 10 Aug 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
| 7 Aug 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.35 (+3.58%) | 100,000 |
| 6 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.45 (-4.40%) | 0 |
| 5 Aug 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 25 |
| 4 Aug 2020 | USD | 10.1901 | 10.24 | 10.1901 | 10.23 | 10.23 | +0.12 (+1.19%) | 5,404 |
| 3 Aug 2020 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 4,979 |
| 31 Jul 2020 | USD | 10.2279 | 10.3399 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 29,113 |
| 30 Jul 2020 | USD | 10.21 | 10.25 | 10.15 | 10.23 | 10.23 | -0.12 (-1.16%) | 34,089 |
| 29 Jul 2020 | USD | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 133,567 |
| 28 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 3 |
| 27 Jul 2020 | USD | 10.39 | 10.4 | 10.35 | 10.4 | 10.4 | +0.18 (+1.76%) | 19,015 |
| 24 Jul 2020 | USD | 10.4001 | 10.4002 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 4,018 |
| 23 Jul 2020 | USD | 10.35 | 10.43 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 25,176 |
| 22 Jul 2020 | USD | 10.3 | 10.44 | 10.2979 | 10.4399 | 10.4399 | +0.16 (+1.56%) | 37,460 |
| 21 Jul 2020 | USD | 10.21 | 10.28 | 10.2 | 10.2799 | 10.2799 | +0.12 (+1.18%) | 15,655 |
| 20 Jul 2020 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 451 |
| 17 Jul 2020 | USD | 10.16 | 10.23 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 45,035 |
| 16 Jul 2020 | USD | 10.1502 | 10.2008 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,401 |
| 15 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 10 |
| 14 Jul 2020 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.08 (+0.79%) | 12,800 |
| 13 Jul 2020 | USD | 10.06 | 10.0899 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 126,744 |
| 10 Jul 2020 | USD | 10.0001 | 10.03 | 10.0001 | 10.03 | 10.03 | +0.25 (+2.56%) | 8,414 |
| 9 Jul 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.268 (-2.66%) | 0 |
| 8 Jul 2020 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 0.0 (0.0%) | 25 |
| 7 Jul 2020 | USD | 10.06 | 10.09 | 10 | 10.0475 | 10.0475 | -0.022 (-0.22%) | 44,413 |
| 6 Jul 2020 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.09 (+0.90%) | 18,689 |
| 2 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,240 |
