| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 10.14 | 10.14 | 9.99 | 10.05 | 10.05 | +0.03 (+0.30%) | 60,020 |
| 29 Jun 2020 | USD | 9.9967 | 10.05 | 9.9967 | 10.02 | 10.02 | +0.02 (+0.20%) | 34,971 |
| 26 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 15,175 |
| 25 Jun 2020 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 88,051 |
| 24 Jun 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,262 |
| 23 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 15,390 |
| 22 Jun 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 911 |
| 19 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.001 (-0.01%) | 100 |
| 18 Jun 2020 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.121 (+1.23%) | 505 |
| 17 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
| 16 Jun 2020 | USD | 9.875 | 9.9 | 9.875 | 9.9 | 9.9 | +0.045 (+0.46%) | 36,301 |
| 15 Jun 2020 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 15 |
| 12 Jun 2020 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 155 |
| 11 Jun 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 158,010 |
| 10 Jun 2020 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,904 |
| 9 Jun 2020 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.17 (+1.74%) | 608 |
| 8 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
| 4 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
| 3 Jun 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 13,039 |
| 2 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 367 |
| 1 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 13,408 |
| 28 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
| 26 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,203 |
| 22 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.009 (-0.09%) | 0 |
| 21 May 2020 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | +0.009 (+0.09%) | 100 |
| 20 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
