Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
18 May 2020 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 1 |
15 May 2020 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.1 (+1.03%) | 102 |
14 May 2020 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 7,031 |
13 May 2020 | USD | 9.75 | 9.77 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 7,475 |
12 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
6 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 10,000 |
5 May 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 299,400 |
4 May 2020 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
1 May 2020 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 8,230 |
30 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 0 |
24 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 5,102 |
23 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,250 |
22 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 8,389 |
21 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
20 Apr 2020 | USD | 9.78 | 9.8356 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 21,139 |
17 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 434,078 |
16 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 138,800 |
9 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 561,077 |
8 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 744 |
7 Apr 2020 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |