Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.045 (+0.46%) | 21,549 |
3 Apr 2020 | USD | 9.73 | 9.878 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 5,328 |
2 Apr 2020 | USD | 9.875 | 9.875 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 63,432 |
1 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 100 |
31 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 241 |
30 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
27 Mar 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.325 (+3.38%) | 3,331 |
26 Mar 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.115 (+1.21%) | 123,500 |
25 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 12 |
24 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 38,000 |
23 Mar 2020 | USD | 9.42 | 9.49 | 9.4168 | 9.49 | 9.49 | -0.16 (-1.66%) | 56,340 |
20 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.6 | 9.65 | 9.3 | 9.65 | 9.65 | +0.05 (+0.52%) | 614,167 |
17 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 8,008 |
16 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 23,511 |
12 Mar 2020 | USD | 9.86 | 10 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 31,410 |
11 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 46 |
10 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.198 (+2.04%) | 500,000 |
9 Mar 2020 | USD | 9.88 | 9.88 | 9.702 | 9.702 | 9.702 | -0.282 (-2.82%) | 200 |
6 Mar 2020 | USD | 9.91 | 9.984 | 9.91 | 9.984 | 9.984 | +0.034 (+0.34%) | 900 |
5 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 175 |
4 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 782 |
2 Mar 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.1 (+1.01%) | 2,600 |
28 Feb 2020 | USD | 9.9 | 9.9136 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 288,578 |
27 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 782 |
26 Feb 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,100 |
25 Feb 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 26,200 |