Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 325,800 |
28 Jan 2020 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 88,590 |
27 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 13,194 |
24 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.065 (+0.66%) | 100 |
22 Jan 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 4 |
17 Jan 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.065 (-0.65%) | 80,258 |
16 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 700 |
15 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
14 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.96 | 10 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 107,997 |
10 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,700 |
9 Jan 2020 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 27,400 |
8 Jan 2020 | USD | 9.94 | 10 | 9.84 | 10 | 10 | 0.0 (0.0%) | 164,300 |