Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.569 | 0.618 | 0.563 | 0.6 | 0.6 | +0.009 (+1.52%) | 55,800 |
21 Nov 2023 | USD | 0.56 | 0.608 | 0.56 | 0.591 | 0.591 | +0.029 (+5.16%) | 77,200 |
20 Nov 2023 | USD | 0.55 | 0.6 | 0.55 | 0.562 | 0.562 | -0.01 (-1.75%) | 139,400 |
17 Nov 2023 | USD | 0.57 | 0.578 | 0.55 | 0.572 | 0.572 | +0.011 (+1.96%) | 99,800 |
16 Nov 2023 | USD | 0.54 | 0.58 | 0.54 | 0.561 | 0.561 | +0.011 (+2.00%) | 38,500 |
15 Nov 2023 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 45,800 |
14 Nov 2023 | USD | 0.526 | 0.574 | 0.521 | 0.57 | 0.57 | +0.02 (+3.64%) | 50,100 |
13 Nov 2023 | USD | 0.533 | 0.55 | 0.527 | 0.55 | 0.55 | +0.014 (+2.61%) | 72,500 |
10 Nov 2023 | USD | 0.559 | 0.577 | 0.53 | 0.536 | 0.536 | -0.03 (-5.30%) | 70,700 |
9 Nov 2023 | USD | 0.589 | 0.618 | 0.563 | 0.566 | 0.566 | -0.031 (-5.19%) | 99,400 |
8 Nov 2023 | USD | 0.61 | 0.62 | 0.578 | 0.597 | 0.597 | +0.007 (+1.19%) | 25,500 |
7 Nov 2023 | USD | 0.6 | 0.61 | 0.581 | 0.59 | 0.59 | -0.01 (-1.67%) | 27,300 |
6 Nov 2023 | USD | 0.62 | 0.626 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 27,800 |
3 Nov 2023 | USD | 0.55 | 0.65 | 0.55 | 0.62 | 0.62 | +0.064 (+11.51%) | 60,800 |
2 Nov 2023 | USD | 0.58 | 0.58 | 0.53 | 0.556 | 0.556 | +0.046 (+9.02%) | 31,800 |
1 Nov 2023 | USD | 0.55 | 0.585 | 0.504 | 0.51 | 0.51 | -0.022 (-4.14%) | 26,900 |
31 Oct 2023 | USD | 0.53 | 0.563 | 0.524 | 0.532 | 0.532 | +0.011 (+2.11%) | 30,900 |
30 Oct 2023 | USD | 0.515 | 0.57 | 0.515 | 0.521 | 0.521 | -0.009 (-1.70%) | 38,100 |
27 Oct 2023 | USD | 0.54 | 0.574 | 0.5 | 0.53 | 0.53 | -0.017 (-3.11%) | 105,300 |
26 Oct 2023 | USD | 0.57 | 0.59 | 0.53 | 0.547 | 0.547 | -0.003 (-0.55%) | 30,700 |
25 Oct 2023 | USD | 0.595 | 0.601 | 0.53 | 0.55 | 0.55 | -0.043 (-7.25%) | 67,100 |
24 Oct 2023 | USD | 0.65 | 0.656 | 0.58 | 0.593 | 0.593 | +0.004 (+0.68%) | 46,000 |
23 Oct 2023 | USD | 0.61 | 0.624 | 0.58 | 0.589 | 0.589 | -0.021 (-3.44%) | 51,300 |
20 Oct 2023 | USD | 0.641 | 0.69 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 65,900 |
19 Oct 2023 | USD | 0.651 | 0.696 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 28,900 |
18 Oct 2023 | USD | 0.704 | 0.704 | 0.653 | 0.66 | 0.66 | +0.007 (+1.07%) | 22,700 |
17 Oct 2023 | USD | 0.65 | 0.71 | 0.65 | 0.653 | 0.653 | -0.012 (-1.80%) | 33,400 |
16 Oct 2023 | USD | 0.661 | 0.7 | 0.661 | 0.665 | 0.665 | -0.005 (-0.75%) | 31,600 |
13 Oct 2023 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 15,400 |
12 Oct 2023 | USD | 0.663 | 0.703 | 0.651 | 0.7 | 0.7 | +0.02 (+2.94%) | 27,200 |