| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 2.41 | 2.41 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,800 |
| 3 Oct 2024 | USD | 2.3 | 2.455 | 2.24 | 2.3 | 2.3 | -0.19 (-7.63%) | 19,100 |
| 2 Oct 2024 | USD | 2.4 | 2.66 | 2.4 | 2.49 | 2.49 | +0.11 (+4.62%) | 13,600 |
| 1 Oct 2024 | USD | 2.56 | 2.588 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 11,600 |
| 30 Sep 2024 | USD | 2.81 | 2.81 | 2.45 | 2.5 | 2.5 | +2.415 (+2841.18%) | 10,900 |
| 6 Oct 2023 | USD | 0.0799 | 0.09 | 0.0799 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,570 |
| 5 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.90%) | 1,000 |
| 4 Oct 2023 | USD | 0.08 | 0.09 | 0.0799 | 0.0799 | 0.0799 | -0.001 (-1.36%) | 18,099 |
| 3 Oct 2023 | USD | 0.0905 | 0.0905 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 25,821 |
| 2 Oct 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 11,000 |
| 29 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.41%) | 2,100 |
| 28 Sep 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.013 (-12.82%) | 2,000 |
| 27 Sep 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 805 |
| 22 Sep 2023 | USD | 0.1125 | 0.13 | 0.0951 | 0.1 | 0.1 | +0.004 (+3.95%) | 5,814 |
| 21 Sep 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.034 (-26%) | 260 |
| 19 Sep 2023 | USD | 0.1 | 0.13 | 0.09 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,356 |
| 18 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,000 |
| 14 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,500 |
| 11 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 500 |
| 7 Sep 2023 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 7,000 |
| 6 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.0802 | 0.11 | 0.0802 | 0.11 | 0.11 | +0.02 (+22.22%) | 9,000 |
| 1 Sep 2023 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 17,005 |
