Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.22 | 0.254 | 0.22 | 0.233 | 0.233 | +0.005 (+2.19%) | 41,000 |
15 Sep 2022 | USD | 0.277 | 0.277 | 0.213 | 0.228 | 0.228 | -0.002 (-0.87%) | 7,200 |
14 Sep 2022 | USD | 0.244 | 0.25 | 0.211 | 0.23 | 0.23 | -0.014 (-5.74%) | 31,800 |
13 Sep 2022 | USD | 0.22 | 0.27 | 0.22 | 0.244 | 0.244 | +0.011 (+4.72%) | 36,800 |
12 Sep 2022 | USD | 0.23 | 0.25 | 0.23 | 0.233 | 0.233 | +0.013 (+5.91%) | 41,100 |
9 Sep 2022 | USD | 0.258 | 0.258 | 0.205 | 0.22 | 0.22 | -0.02 (-8.33%) | 173,000 |
8 Sep 2022 | USD | 0.25 | 0.26 | 0.237 | 0.24 | 0.24 | -0.005 (-2.04%) | 79,300 |
7 Sep 2022 | USD | 0.253 | 0.265 | 0.237 | 0.245 | 0.245 | -0.015 (-5.77%) | 28,600 |
6 Sep 2022 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,600 |
2 Sep 2022 | USD | 0.294 | 0.294 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 41,900 |
1 Sep 2022 | USD | 0.27 | 0.294 | 0.266 | 0.28 | 0.28 | +0.009 (+3.32%) | 137,300 |
31 Aug 2022 | USD | 0.28 | 0.28 | 0.265 | 0.271 | 0.271 | -0.007 (-2.52%) | 34,200 |
30 Aug 2022 | USD | 0.28 | 0.294 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 44,100 |
29 Aug 2022 | USD | 0.29 | 0.295 | 0.251 | 0.28 | 0.28 | -0.02 (-6.67%) | 25,800 |
26 Aug 2022 | USD | 0.267 | 0.3 | 0.267 | 0.3 | 0.3 | +0.02 (+7.14%) | 48,300 |
25 Aug 2022 | USD | 0.277 | 0.31 | 0.277 | 0.28 | 0.28 | +0.01 (+3.70%) | 19,300 |
24 Aug 2022 | USD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 22,400 |
23 Aug 2022 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 11,300 |
22 Aug 2022 | USD | 0.27 | 0.289 | 0.26 | 0.265 | 0.265 | -0.016 (-5.69%) | 26,200 |
19 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.281 | 0.281 | +0.001 (+0.36%) | 32,800 |
18 Aug 2022 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 36,600 |
17 Aug 2022 | USD | 0.295 | 0.31 | 0.287 | 0.29 | 0.29 | -0.01 (-3.33%) | 67,900 |
16 Aug 2022 | USD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,400 |
15 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 51,900 |
12 Aug 2022 | USD | 0.32 | 0.325 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 119,900 |
11 Aug 2022 | USD | 0.321 | 0.34 | 0.311 | 0.33 | 0.33 | 0.0 (0.0%) | 128,500 |
10 Aug 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 82,400 |
9 Aug 2022 | USD | 0.34 | 0.34 | 0.331 | 0.34 | 0.34 | 0.0 (0.0%) | 10,800 |
8 Aug 2022 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 200,800 |
5 Aug 2022 | USD | 0.35 | 0.36 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 73,500 |