Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,302 |
30 Aug 2023 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.035 (+38.89%) | 6,325 |
29 Aug 2023 | USD | 0.08 | 0.135 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 2,690 |
28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 51,250 |
25 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 100 |
24 Aug 2023 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 11,750 |
23 Aug 2023 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 11,950 |
22 Aug 2023 | USD | 0.084 | 0.1 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 15,751 |
21 Aug 2023 | USD | 0.0799 | 0.083 | 0.0799 | 0.082 | 0.082 | -0.018 (-18.00%) | 13,600 |
18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,000 |
17 Aug 2023 | USD | 0.11 | 0.11 | 0.0799 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,180 |
16 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.081 | 0.15 | 0.0799 | 0.12 | 0.12 | +0.04 (+50.19%) | 6,940 |
14 Aug 2023 | USD | 0.1 | 0.15 | 0.0799 | 0.0799 | 0.0799 | -0.07 (-46.73%) | 5,532 |
11 Aug 2023 | USD | 0.0799 | 0.25 | 0.0799 | 0.15 | 0.15 | +0.04 (+36.36%) | 6,400 |
10 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,500 |
8 Aug 2023 | USD | 0.08 | 0.115 | 0.08 | 0.115 | 0.115 | -0.01 (-8%) | 1,250 |
7 Aug 2023 | USD | 0.03 | 0.135 | 0.03 | 0.125 | 0.125 | +0.01 (+8.70%) | 13,605 |
4 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 10,900 |
2 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 100 |
1 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 18,400 |
28 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000 |
27 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,700 |
24 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 200 |
21 Jul 2023 | USD | 0.083 | 0.12 | 0.083 | 0.083 | 0.083 | -0.032 (-27.83%) | 9,500 |