Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.126 | 0.133 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 3,200 |
5 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 1,000 |
2 Jun 2023 | USD | 0.128 | 0.135 | 0.12 | 0.133 | 0.133 | -0.002 (-1.48%) | 39,900 |
1 Jun 2023 | USD | 0.128 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 31,100 |
31 May 2023 | USD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | 0.0 (0.0%) | 3,600 |
30 May 2023 | USD | 0.129 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 35,000 |
26 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,100 |
25 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,400 |
24 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
23 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 8,500 |
22 May 2023 | USD | 0.133 | 0.145 | 0.125 | 0.136 | 0.136 | -0.009 (-6.21%) | 20,300 |
19 May 2023 | USD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | +0.011 (+8.21%) | 16,700 |
18 May 2023 | USD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.011 (-7.59%) | 21,000 |
17 May 2023 | USD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | +0.008 (+5.84%) | 12,000 |
16 May 2023 | USD | 0.139 | 0.149 | 0.137 | 0.137 | 0.137 | -0.009 (-6.16%) | 18,300 |
15 May 2023 | USD | 0.133 | 0.146 | 0.133 | 0.146 | 0.146 | 0.0 (0.0%) | 32,400 |
12 May 2023 | USD | 0.146 | 0.146 | 0.141 | 0.146 | 0.146 | 0.0 (0.0%) | 7,900 |
11 May 2023 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 6,200 |
10 May 2023 | USD | 0.133 | 0.146 | 0.133 | 0.144 | 0.144 | -0.002 (-1.37%) | 6,500 |
9 May 2023 | USD | 0.133 | 0.146 | 0.133 | 0.146 | 0.146 | 0.0 (0.0%) | 5,300 |
8 May 2023 | USD | 0.146 | 0.146 | 0.14 | 0.146 | 0.146 | +0.003 (+2.10%) | 54,200 |
5 May 2023 | USD | 0.143 | 0.149 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 48,200 |
4 May 2023 | USD | 0.133 | 0.143 | 0.133 | 0.143 | 0.143 | -0.002 (-1.38%) | 17,500 |
3 May 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.007 (+5.07%) | 86,500 |
2 May 2023 | USD | 0.122 | 0.14 | 0.11 | 0.138 | 0.138 | +0.017 (+14.05%) | 124,900 |
1 May 2023 | USD | 0.121 | 0.139 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 8,200 |
28 Apr 2023 | USD | 0.125 | 0.139 | 0.125 | 0.13 | 0.13 | -0.009 (-6.47%) | 3,200 |
27 Apr 2023 | USD | 0.135 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 1,300 |
26 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,500 |
25 Apr 2023 | USD | 0.081 | 0.13 | 0.081 | 0.13 | 0.13 | 0.0 (0.0%) | 13,000 |