Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.12 | 0.13 | 0.109 | 0.13 | 0.13 | +0.01 (+8.33%) | 12,100 |
21 Apr 2023 | USD | 0.129 | 0.135 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 11,400 |
20 Apr 2023 | USD | 0.146 | 0.146 | 0.108 | 0.129 | 0.129 | +0.009 (+7.50%) | 53,200 |
19 Apr 2023 | USD | 0.134 | 0.146 | 0.12 | 0.12 | 0.12 | -0.029 (-19.46%) | 26,300 |
18 Apr 2023 | USD | 0.133 | 0.149 | 0.133 | 0.149 | 0.149 | -0.006 (-3.87%) | 8,000 |
17 Apr 2023 | USD | 0.155 | 0.155 | 0.136 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,800 |
14 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.012 (-7.41%) | 13,000 |
13 Apr 2023 | USD | 0.115 | 0.162 | 0.108 | 0.162 | 0.162 | +0.047 (+40.87%) | 134,500 |
12 Apr 2023 | USD | 0.121 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 98,500 |
11 Apr 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,200 |
10 Apr 2023 | USD | 0.13 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 8,300 |
6 Apr 2023 | USD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | +0.005 (+4%) | 35,700 |
5 Apr 2023 | USD | 0.121 | 0.13 | 0.12 | 0.125 | 0.125 | -0.023 (-15.54%) | 179,000 |
4 Apr 2023 | USD | 0.148 | 0.148 | 0.134 | 0.148 | 0.148 | +0.013 (+9.63%) | 6,100 |
3 Apr 2023 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | -0.031 (-18.67%) | 123,000 |
31 Mar 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.159 | 0.168 | 0.13 | 0.166 | 0.166 | +0.001 (+0.61%) | 18,300 |
29 Mar 2023 | USD | 0.16 | 0.166 | 0.152 | 0.165 | 0.165 | -0.005 (-2.94%) | 115,700 |
28 Mar 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 52,200 |
27 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,500 |
24 Mar 2023 | USD | 0.158 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,900 |
23 Mar 2023 | USD | 0.145 | 0.165 | 0.14 | 0.155 | 0.155 | +0.011 (+7.64%) | 35,300 |
22 Mar 2023 | USD | 0.145 | 0.15 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 55,000 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 185,100 |
20 Mar 2023 | USD | 0.125 | 0.18 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 98,800 |
17 Mar 2023 | USD | 0.121 | 0.125 | 0.118 | 0.125 | 0.125 | 0.0 (0.0%) | 13,500 |
16 Mar 2023 | USD | 0.122 | 0.125 | 0.108 | 0.125 | 0.125 | +0.004 (+3.31%) | 739,300 |
15 Mar 2023 | USD | 0.111 | 0.13 | 0.111 | 0.121 | 0.121 | -0.009 (-6.92%) | 94,300 |
14 Mar 2023 | USD | 0.138 | 0.138 | 0.113 | 0.13 | 0.13 | +0.01 (+8.33%) | 9,900 |
13 Mar 2023 | USD | 0.127 | 0.138 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 630,300 |