| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 1.85 | 2.1 | 1.85 | 2.0078 | 2.0078 | +0.158 (+8.53%) | 76,615 |
| 2 Jan 2018 | USD | 1.6 | 1.9 | 1.5 | 1.85 | 1.85 | +0.25 (+15.63%) | 43,462 |
| 1 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2 | 2.02 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 101,617 |
| 28 Dec 2017 | USD | 1.4 | 1.87 | 1.31 | 1.8 | 1.8 | +0.31 (+20.81%) | 87,744 |
| 27 Dec 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 34,900 |
| 26 Dec 2017 | USD | 1.45 | 1.89 | 1.45 | 1.52 | 1.52 | +0.12 (+8.57%) | 62,990 |
| 25 Dec 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.64 | 1.85 | 1.387 | 1.4 | 1.4 | -0.2 (-12.50%) | 38,705 |
| 21 Dec 2017 | USD | 1.6 | 1.64 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 11,525 |
| 20 Dec 2017 | USD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 11,224 |
| 19 Dec 2017 | USD | 1.89 | 1.89 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 10,654 |
| 18 Dec 2017 | USD | 1.86 | 2.05 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 15,778 |
| 15 Dec 2017 | USD | 1.99 | 2.05 | 1.7 | 1.8 | 1.8 | -0.25 (-12.20%) | 38,760 |
| 14 Dec 2017 | USD | 1.75 | 2.05 | 1.67 | 2.05 | 2.05 | +0.28 (+15.82%) | 24,474 |
| 13 Dec 2017 | USD | 1.94 | 2 | 1.74 | 1.77 | 1.77 | -0.2 (-10.15%) | 19,021 |
| 12 Dec 2017 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,203 |
| 11 Dec 2017 | USD | 2.02 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 16,843 |
| 8 Dec 2017 | USD | 2 | 2.02 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 7,986 |
| 7 Dec 2017 | USD | 1.84 | 2 | 1.75 | 1.99 | 1.99 | +0.29 (+17.06%) | 12,400 |
| 6 Dec 2017 | USD | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 1,839 |
| 5 Dec 2017 | USD | 1.9 | 2.02 | 1.3 | 1.84 | 1.84 | -0.01 (-0.54%) | 38,258 |
| 4 Dec 2017 | USD | 1.85 | 2.012 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,653 |
| 1 Dec 2017 | USD | 1.9001 | 2 | 1.81 | 1.9 | 1.9 | -0.15 (-7.32%) | 37,387 |
| 30 Nov 2017 | USD | 1.855 | 2.05 | 1.855 | 2.05 | 2.05 | +0.15 (+7.89%) | 19,186 |
| 29 Nov 2017 | USD | 2 | 2.1 | 1.85 | 1.9 | 1.9 | -0.185 (-8.86%) | 33,055 |
| 28 Nov 2017 | USD | 2.25 | 2.26 | 1.695 | 2.0847 | 2.0847 | -0.4 (-16.11%) | 14,326 |
| 27 Nov 2017 | USD | 2.5 | 2.5 | 2.25 | 2.485 | 2.485 | -0.015 (-0.60%) | 5,430 |
| 24 Nov 2017 | USD | 2.83 | 2.87 | 2.5 | 2.5 | 2.5 | -0.37 (-12.89%) | 16,800 |
| 23 Nov 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
